Jetzt handeln BNPPE-MSCI JA.X CW UEEOHC 

ISIN: LU1481203070 | WKN: A2DJG1
18.2960+0.0200 +0.11 % 13:28:42
Geld
18.2840
Stück: 1,338
Brief
18.3080
Stück: 1,338

Last Trades

TimePriceVolume
08.04. 13:36:03.401
18.55 €
1,080
25.03. 13:04:51.460
18.612 €
240
18.03. 12:48:09.953
18.212 €
183
12.02. 09:13:19.826
17.186 €
751
06.02. 09:05:33.211
16.904 €
750
02.02. 14:09:29.095
16.874 €
751
29.01. 10:21:36.097
16.768 €
274
25.01. 14:09:00.509
16.768 €
451
18.01. 09:58:06.891
16.588 €
60
12.01. 16:08:55.345
16.55 €
100

Last Quotes

TimeSizeBidAskSize
13:27:00.000
1,338
18.288 €
18.308 €
1,338
13:26:00.000
1,338
18.282 €
18.308 €
1,338
13:25:00.000
1,338
18.284 €
18.306 €
1,338
13:24:00.000
1,338
18.282 €
18.306 €
1,338
13:23:00.000
1,338
18.27 €
18.30 €
1,338
13:22:00.000
1,338
18.274 €
18.298 €
1,338
13:21:00.000
1,338
18.27 €
18.302 €
1,338
13:20:00.000
1,338
18.268 €
18.30 €
1,338
13:19:00.000
1,338
18.272 €
18.298 €
1,338