ISHARES PHYS.MET.O.END ZT

ISIN: IE00B4556L06 | WKN: A1KWPT
30.3850+0.7070 +2.38 % 15:51:00
Bid
30.3050
Bid Size: 5,105
Ask
30.4650
Ask Size: 5,105

Performance

Zeitraum Kurs Perf.%
1 Woche
31.473
-5.703
1 Monat
34.191
-13.199
6 Monate
45.919
-35.369
Lfd. Jahr
40.353
-26.454
1 Jahr
27.489
+7.963
3 Jahre
34.546
-14.091
5 Jahre
63.758
-53.452

Basedata

   
WKN
A1KWPT
ISIN
IE00B4556L06
Tagesumsatz
298.62
Abstand Allzeithoch
98.73 %
Abstand 52W Hoch
43.21 %

Trades

TimePriceVolume
07:37:32.003
29.862 €
10
24.06. 14:49:44.617
29.991 €
300
24.06. 14:49:44.593
29.991 €
50

Quotes

TimeSizeBidAskSize
14:52:54.795
70
35.491 €
35.881 €
70
12:13:51.918
110
34.93 €
36.709 €
110
08:48:24.576
15
31.55 €
33.328 €
15
08:47:57.590
35
31.55 €
33.328 €
35
08:29:56.741
350
30.918 €
32.696 €
350
08:29:53.404
350
30.918 €
32.696 €
350
08:29:27.757
360
30.698 €
32.476 €
360
08:29:24.854
360
30.698 €
32.476 €
360
08:24:25.756
400
30.897 €
32.676 €
400
08:24:22.156
400
30.897 €
32.676 €
400