ISHARES PHYS.MET.O.END ZT

ISIN: IE00B4556L06 | WKN: A1KWPT
31.9150 € - 0.00 % 26.09. 12:58
Bid
31.4400 €
Bid Size: 4,771
Ask
32.3900 €
Ask Size: 4,771

Performance

Zeitraum Kurs Perf.%
1 Woche
32.500
-1.800
1 Monat
32.625
-2.176
6 Monate
33.831
-5.663
Lfd. Jahr
40.353
-20.910
1 Jahr
31.188
+2.331
3 Jahre
33.362
-4.336
5 Jahre
48.549
-34.262

Basedata

   
WKN
A1KWPT
ISIN
IE00B4556L06
Tagesumsatz
0.00
Abstand Allzeithoch
98.63 %
Abstand 52W Hoch
38.93 %

Trades

TimePriceVolume
25.09. 10:21:51.397
31.60 €
787

Quotes

TimeSizeBidAskSize
14:52:54.795
70
35.491 €
35.881 €
70
12:13:51.918
110
34.93 €
36.709 €
110
08:48:24.576
15
31.55 €
33.328 €
15
08:47:57.590
35
31.55 €
33.328 €
35
08:29:56.741
350
30.918 €
32.696 €
350
08:29:53.404
350
30.918 €
32.696 €
350
08:29:27.757
360
30.698 €
32.476 €
360
08:29:24.854
360
30.698 €
32.476 €
360
08:24:25.756
400
30.897 €
32.676 €
400
08:24:22.156
400
30.897 €
32.676 €
400