ISHARES PHYS.MET.O.END ZT

ISIN: IE00B4556L06 | WKN: A1KWPT
35.7905+0.3555 +1.00 % 12:43:40
Geld
35.6800
Stück: 566
Brief
35.9010
Stück: 566

Performance

Zeitraum Kurs Perf.%
1 Woche
39.818
-11.008
1 Monat
43.017
-17.625
6 Monate
30.389
+16.605
Lfd. Jahr
40.353
-12.187
1 Jahr
25.435
+39.316
3 Jahre
37.922
-6.557
5 Jahre
62.763
-43.542

Basedata

   
WKN
A1KWPT
ISIN
IE00B4556L06
Tagesumsatz
66.31 Tsd.
Abstand Allzeithoch
98.48 %
Abstand 52W Hoch
32.20 %

Trades

TimePriceVolume
12:13:54.237
36.709 €
110
08:29:54.937
32.696 €
350
08:29:26.274
32.476 €
360
08:24:23.461
32.676 €
400
08:23:52.202
32.61 €
400
08:23:23.541
32.546 €
400

Quotes

TimeSizeBidAskSize
12:13:51.918
110
34.93 €
36.709 €
110
08:48:24.576
15
31.55 €
33.328 €
15
08:47:57.590
35
31.55 €
33.328 €
35
08:29:56.741
350
30.918 €
32.696 €
350
08:29:53.404
350
30.918 €
32.696 €
350
08:29:27.757
360
30.698 €
32.476 €
360
08:29:24.854
360
30.698 €
32.476 €
360
08:24:25.756
400
30.897 €
32.676 €
400
08:24:22.156
400
30.897 €
32.676 €
400
08:23:50.929
400
30.832 €
32.61 €
400