ISHARES PHYS.MET.O.END ZT

ISIN: IE00B4556L06 | WKN: A1KWPT
34.2480+0.1775 +0.52 % 20:36:57
Bid
33.9090
Bid Size: 4,447
Ask
34.5870
Ask Size: 4,447

Performance

Zeitraum Kurs Perf.%
1 Woche
31.409
+8.474
1 Monat
32.170
+5.908
6 Monate
41.039
-16.980
Lfd. Jahr
40.353
-15.569
1 Jahr
27.933
+21.974
3 Jahre
33.611
+1.367
5 Jahre
65.064
-47.635

Basedata

   
WKN
A1KWPT
ISIN
IE00B4556L06
Tagesumsatz
0.00
Abstand Allzeithoch
98.54 %
Abstand 52W Hoch
34.81 %

Trades

TimePriceVolume
07.08. 15:20:10.222
33.99 €
40
05.08. 13:35:36.580
34.469 €
1

Quotes

TimeSizeBidAskSize
14:52:54.795
70
35.491 €
35.881 €
70
12:13:51.918
110
34.93 €
36.709 €
110
08:48:24.576
15
31.55 €
33.328 €
15
08:47:57.590
35
31.55 €
33.328 €
35
08:29:56.741
350
30.918 €
32.696 €
350
08:29:53.404
350
30.918 €
32.696 €
350
08:29:27.757
360
30.698 €
32.476 €
360
08:29:24.854
360
30.698 €
32.476 €
360
08:24:25.756
400
30.897 €
32.676 €
400
08:24:22.156
400
30.897 €
32.676 €
400