ISHS VI-DIV.COM.S.U.ETF

ISIN: IE00BDFL4P12 | WKN: A2DK6R
9.4405 € - 0.00 % 16:45:48
Bid
9.3320 €
Bid Size: 16,073
Ask
9.5490 €
Ask Size: 16,073

Performance

Zeitraum Kurs Perf.%
1 Woche
9.418
+0.239
1 Monat
8.910
+5.954
6 Monate
8.616
+9.576
Lfd. Jahr
6.804
+38.759
1 Jahr
6.446
+46.467
3 Jahre
6.598
+43.081
5 Jahre
5.396
+74.954

Basedata

   
WKN
A2DK6R
ISIN
IE00BDFL4P12
Tagesumsatz
0.00
Abstand Allzeithoch
1.95 %
Abstand 52W Hoch
1.95 %

Trades

TimePriceVolume
25.09. 08:02:28.947
9.598 €
80
23.09. 15:36:00.668
9.424 €
1,291

Quotes

TimeSizeBidAskSize
19:59:06.155
1,250
8.081 €
8.204 €
1,250
17:41:27.119
250
8.158 €
8.282 €
250
17:39:09.543
250
8.157 €
8.28 €
250
17:37:10.534
250
8.159 €
8.284 €
250
15:04:22.681
139
8.158 €
8.167 €
139
12:30:34.994
13,450
8.264 €
8.2815 €
13,450
11:02:04.127
1,200
8.535 €
8.543 €
1,200
10:51:45.104
1,200
8.529 €
8.539 €
1,200
10:50:41.041
1,200
8.532 €
8.541 €
1,200
10:49:14.264
1,200
8.532 €
8.54 €
1,200