ISHS VI-DIV.COM.S.U.ETF

ISIN: IE00BDFL4P12 | WKN: A2DK6R
9.5810 € +0.0685 +0.72 % 08.10. 22:59
Bid
9.4750 €
Bid Size: 15,948
Ask
9.6870 €
Ask Size: 15,948

Performance

Zeitraum Kurs Perf.%
1 Woche
9.430
+0.880
1 Monat
9.191
+3.504
6 Monate
8.291
+14.733
Lfd. Jahr
6.804
+39.818
1 Jahr
6.622
+43.661
3 Jahre
6.360
+49.579
5 Jahre
5.575
+70.643

Basedata

   
WKN
A2DK6R
ISIN
IE00BDFL4P12
Tagesumsatz
0.00
Abstand Allzeithoch
1.20 %
Abstand 52W Hoch
1.20 %

Trades

TimePriceVolume
07.10. 16:10:03.361
9.557 €
2
07.10. 08:50:29.601
9.487 €
200
07.10. 07:32:00.936
9.522 €
1,500

Quotes

TimeSizeBidAskSize
19:59:06.155
1,250
8.081 €
8.204 €
1,250
17:41:27.119
250
8.158 €
8.282 €
250
17:39:09.543
250
8.157 €
8.28 €
250
17:37:10.534
250
8.159 €
8.284 €
250
15:04:22.681
139
8.158 €
8.167 €
139
12:30:34.994
13,450
8.264 €
8.2815 €
13,450
11:02:04.127
1,200
8.535 €
8.543 €
1,200
10:51:45.104
1,200
8.529 €
8.539 €
1,200
10:50:41.041
1,200
8.532 €
8.541 €
1,200
10:49:14.264
1,200
8.532 €
8.54 €
1,200