ISHS VI-DIV.COM.S.U.ETF

ISIN: IE00BDFL4P12 | WKN: A2DK6R
8.6225+0.1790 +2.12 % 21:43:52
Bid
8.5530
Bid Size: 17,963
Ask
8.6920
Ask Size: 17,963

Performance

Zeitraum Kurs Perf.%
1 Woche
8.401
+0.506
1 Monat
8.226
+2.650
6 Monate
7.203
+17.230
Lfd. Jahr
6.804
+24.105
1 Jahr
6.170
+36.848
3 Jahre
6.277
+34.526
5 Jahre
5.051
+67.181

Basedata

   
WKN
A2DK6R
ISIN
IE00BDFL4P12
Tagesumsatz
38.12 Tsd.
Abstand Allzeithoch
6.99 %
Abstand 52W Hoch
6.99 %

Trades

TimePriceVolume
14:45:24.004
8.574 €
469
12:12:35.216
8.525 €
4,000

Quotes

TimeSizeBidAskSize
19:59:06.155
1,250
8.081 €
8.204 €
1,250
17:41:27.119
250
8.158 €
8.282 €
250
17:39:09.543
250
8.157 €
8.28 €
250
17:37:10.534
250
8.159 €
8.284 €
250
15:04:22.681
139
8.158 €
8.167 €
139
12:30:34.994
13,450
8.264 €
8.2815 €
13,450
11:02:04.127
1,200
8.535 €
8.543 €
1,200
10:51:45.104
1,200
8.529 €
8.539 €
1,200
10:50:41.041
1,200
8.532 €
8.541 €
1,200
10:49:14.264
1,200
8.532 €
8.54 €
1,200