ISHS VI-DIV.COM.S.U.ETF

ISIN: IE00BDFL4P12 | WKN: A2DK6R
8.6400- 0.00 % 12:58:16
Geld
8.5770
Stück: 17,488
Brief
8.7030
Stück: 17,488

Performance

Zeitraum Kurs Perf.%
1 Woche
8.824
-2.085
1 Monat
8.316
+3.902
6 Monate
6.707
+28.821
Lfd. Jahr
6.804
+26.993
1 Jahr
6.464
+33.674
3 Jahre
6.081
+42.082
5 Jahre
4.854
+78.016

Basedata

   
WKN
A2DK6R
ISIN
IE00BDFL4P12
Tagesumsatz
0.00
Abstand Allzeithoch
3.73 %
Abstand 52W Hoch
3.61 %

Trades

TimePriceVolume
08.05. 18:43:30.152
8.713 €
500
08.05. 12:34:13.759
8.613 €
1,158
08.05. 09:49:12.598
8.643 €
24

Quotes

TimeSizeBidAskSize
19:59:06.155
1,250
8.081 €
8.204 €
1,250
17:41:27.119
250
8.158 €
8.282 €
250
17:39:09.543
250
8.157 €
8.28 €
250
17:37:10.534
250
8.159 €
8.284 €
250
15:04:22.681
139
8.158 €
8.167 €
139
12:30:34.994
13,450
8.264 €
8.2815 €
13,450
11:02:04.127
1,200
8.535 €
8.543 €
1,200
10:51:45.104
1,200
8.529 €
8.539 €
1,200
10:50:41.041
1,200
8.532 €
8.541 €
1,200
10:49:14.264
1,200
8.532 €
8.54 €
1,200