ISHS VI-DIV.COM.S.U.ETF

ISIN: IE00BDFL4P12 | WKN: A2DK6R
7.9585+0.0210 +0.26 % 13:18:12
Bid
7.9540
Bid Size: 19,078
Ask
7.9630
Ask Size: 19,078

Performance

Zeitraum Kurs Perf.%
1 Woche
8.170
-2.840
1 Monat
8.636
-8.083
6 Monate
6.872
+15.513
Lfd. Jahr
6.804
+16.668
1 Jahr
6.235
+27.306
3 Jahre
6.114
+29.836
5 Jahre
4.815
+64.867

Basedata

   
WKN
A2DK6R
ISIN
IE00BDFL4P12
Tagesumsatz
144.00 Tsd.
Abstand Allzeithoch
12.57 %
Abstand 52W Hoch
12.57 %

Trades

TimePriceVolume
11:18:55.325
7.944 €
2,685
11:14:02.280
7.933 €
7,787
11:07:24.455
7.945 €
7,665

Quotes

TimeSizeBidAskSize
19:59:06.155
1,250
8.081 €
8.204 €
1,250
17:41:27.119
250
8.158 €
8.282 €
250
17:39:09.543
250
8.157 €
8.28 €
250
17:37:10.534
250
8.159 €
8.284 €
250
15:04:22.681
139
8.158 €
8.167 €
139
12:30:34.994
13,450
8.264 €
8.2815 €
13,450
11:02:04.127
1,200
8.535 €
8.543 €
1,200
10:51:45.104
1,200
8.529 €
8.539 €
1,200
10:50:41.041
1,200
8.532 €
8.541 €
1,200
10:49:14.264
1,200
8.532 €
8.54 €
1,200