VANECK MSTR.DM DIV.UC.ETF

ISIN: NL0011683594 | WKN: A2JAHJ
52.1100-0.3600 -0.69 % 15:50:33
Geld
52.1000
Stück: 191
Brief
52.1200
Stück: 191

Performance

Zeitraum Kurs Perf.%
1 Woche
52.565
-0.181
1 Monat
51.855
+1.186
6 Monate
44.378
+18.236
Lfd. Jahr
48.393
+8.426
1 Jahr
40.315
+30.150
3 Jahre
34.955
+50.107
5 Jahre
28.440
+84.494

Basedata

   
WKN
A2JAHJ
ISIN
NL0011683594
Tagesumsatz
461.07 Tsd.
Abstand Allzeithoch
4.34 %
Abstand 52W Hoch
4.34 %

Trades

TimePriceVolume
15:25:39.832
52.21 €
1,900
15:24:48.384
52.21 €
200
15:19:10.406
52.20 €
2
14:52:34.459
52.23 €
300
13:58:03.910
52.31 €
20
13:34:17.390
52.27 €
1,000
13:25:13.473
52.27 €
70
13:20:48.920
52.27 €
20
13:20:41.995
52.27 €
1,000
12:31:07.344
52.26 €
20

Quotes

TimeSizeBidAskSize
21:17:44.256
750
50.86 €
51.02 €
750
21:16:55.946
745
50.86 €
51.02 €
745
18:09:07.622
77
50.90 €
51.01 €
77
17:56:50.211
330
50.91 €
51.00 €
330
17:56:42.595
33
50.91 €
51.01 €
33
17:56:43.476
330
50.91 €
51.01 €
330
17:56:29.008
30
50.91 €
51.01 €
30
17:56:25.837
338
50.91 €
51.01 €
338
17:54:28.771
330
50.90 €
50.99 €
330
17:54:09.609
330
50.92 €
51.01 €
330