VANECK MSTR.DM DIV.UC.ETF

ISIN: NL0011683594 | WKN: A2JAHJ
50.7850+0.2750 +0.54 % 12:58:27
Geld
50.6200
Stück: 199
Brief
50.9500
Stück: 199

Performance

Zeitraum Kurs Perf.%
1 Woche
51.870
-2.622
1 Monat
52.480
-3.754
6 Monate
43.873
+15.129
Lfd. Jahr
48.393
+4.376
1 Jahr
44.030
+14.717
3 Jahre
33.785
+49.504
5 Jahre
28.225
+78.955

Basedata

   
WKN
A2JAHJ
ISIN
NL0011683594
Tagesumsatz
15.39 Tsd.
Abstand Allzeithoch
5.25 %
Abstand 52W Hoch
5.25 %

Trades

TimePriceVolume
12:15:54.985
50.95 €
1
11:41:31.518
50.95 €
300
11:40:11.867
50.62 €
1

Quotes

TimeSizeBidAskSize
11:41:29.773
300
50.62 €
50.95 €
300
11:40:06.340
1
50.62 €
50.95 €
1
22:41:10.969
180
49.985 €
51.25 €
180
22:39:07.677
180
50.40 €
50.83 €
180
22:35:28.853
180
50.40 €
50.83 €
180
22:34:36.630
180
50.40 €
50.83 €
180
22:33:52.949
180
50.40 €
50.83 €
180
22:06:23.139
20
50.40 €
50.83 €
20
21:10:36.290
20
50.52 €
50.80 €
20
21:09:34.379
20
50.53 €
50.79 €
20