VANECK MSTR.DM DIV.UC.ETF

ISIN: NL0011683594 | WKN: A2JAHJ
55.9800 € -0.0350 -0.06 % 19:44:47
Bid
55.9100 €
Bid Size: 448
Ask
56.0500 €
Ask Size: 448

Performance

Zeitraum Kurs Perf.%
1 Woche
55.900
+0.206
1 Monat
53.965
+3.799
6 Monate
53.130
+5.430
Lfd. Jahr
48.393
+15.751
1 Jahr
45.343
+23.538
3 Jahre
34.070
+64.412
5 Jahre
29.515
+89.785

Basedata

   
WKN
A2JAHJ
ISIN
NL0011683594
Tagesumsatz
2.50 Mio.
Abstand Allzeithoch
2.21 %
Abstand 52W Hoch
2.21 %

Trades

TimePriceVolume
19:40:50.551
56.05 €
600
18:29:47.455
56.07 €
30
16:51:19.689
56.00 €
1
16:20:44.767
55.91 €
33
15:51:16.527
55.74 €
40,000
15:16:05.294
55.51 €
100
15:08:38.069
55.51 €
1
14:12:17.349
55.55 €
24
13:54:55.524
55.57 €
105
13:14:28.011
55.62 €
1

Quotes

TimeSizeBidAskSize
21:17:44.256
750
50.86 €
51.02 €
750
21:16:55.946
745
50.86 €
51.02 €
745
18:09:07.622
77
50.90 €
51.01 €
77
17:56:50.211
330
50.91 €
51.00 €
330
17:56:43.476
330
50.91 €
51.01 €
330
17:56:42.595
33
50.91 €
51.01 €
33
17:56:29.008
30
50.91 €
51.01 €
30
17:56:25.837
338
50.91 €
51.01 €
338
17:54:28.771
330
50.90 €
50.99 €
330
17:54:09.609
330
50.92 €
51.01 €
330