VANECK MSTR.DM DIV.UC.ETF

ISIN: NL0011683594 | WKN: A2JAHJ
52.2750+0.0600 +0.11 % 17:08:00
Geld
52.2700
Stück: 1
Brief
52.2800
Stück: 1

Performance

Zeitraum Kurs Perf.%
1 Woche
52.370
-0.296
1 Monat
52.725
-0.967
6 Monate
45.410
+14.986
Lfd. Jahr
48.393
+7.899
1 Jahr
42.613
+22.534
3 Jahre
34.663
+50.638
5 Jahre
28.893
+80.722

Basedata

   
WKN
A2JAHJ
ISIN
NL0011683594
Tagesumsatz
343.66 Tsd.
Abstand Allzeithoch
4.80 %
Abstand 52W Hoch
4.80 %

Trades

TimePriceVolume
15:25:48.294
52.36 €
955
15:17:34.299
52.33 €
30
15:11:00.765
52.34 €
1,500
14:58:45.411
52.33 €
1
14:58:38.730
52.33 €
1
14:58:27.977
52.33 €
1
14:56:29.013
52.34 €
1
14:55:07.174
52.33 €
1
14:45:05.407
52.33 €
134
13:41:19.497
52.41 €
92

Quotes

TimeSizeBidAskSize
21:17:44.256
750
50.86 €
51.02 €
750
21:16:55.946
745
50.86 €
51.02 €
745
18:09:07.622
77
50.90 €
51.01 €
77
17:56:50.211
330
50.91 €
51.00 €
330
17:56:43.476
330
50.91 €
51.01 €
330
17:56:42.595
33
50.91 €
51.01 €
33
17:56:29.008
30
50.91 €
51.01 €
30
17:56:25.837
338
50.91 €
51.01 €
338
17:54:28.771
330
50.90 €
50.99 €
330
17:54:09.609
330
50.92 €
51.01 €
330