Jetzt handeln

VANECK MSTR.DM DIV.UC.ETF

ISIN: NL0011683594 | WKN: A2JAHJ
47,6900+0,0200 +0,04 % 12:59:47
Status: closed
Geld
47,6250
Stück: 2.101
Brief
47,7550
Stück: 2.101

Performance

Zeitraum Kurs Perf.%
1 Woche
47,188
+1,023
1 Monat
45,128
+5,634
6 Monate
42,463
+12,264
Lfd. Jahr
40,443
+17,871
1 Jahr
39,553
+20,523
3 Jahre
33,785
+41,098
5 Jahre
25,190
+89,242

Letzte Trades

ZeitKursVolumen
19.12. 22:20:51.744
47,74 €
350
19.12. 22:03:52.284
47,74 €
200
19.12. 17:47:34.213
47,745 €
18
19.12. 17:40:50.192
47,675 €
94
19.12. 17:29:45.132
47,76 €
30
19.12. 17:11:35.034
47,73 €
1.700
19.12. 16:26:57.680
47,615 €
23
19.12. 16:02:18.448
47,60 €
55
19.12. 15:48:01.978
47,53 €
22
19.12. 15:46:54.363
47,525 €
22

Letzte Quotes

ZeitStückGeldBriefStück
10:19:32.496
40
47,63 €
47,75 €
40
10:18:16.474
40
47,63 €
47,75 €
40
10:17:42.688
40
47,63 €
47,75 €
40
22:20:46.844
350
47,575 €
47,74 €
350
22:03:47.768
200
47,615 €
47,74 €
200
17:47:27.696
18
47,655 €
47,745 €
18
17:40:50.177
94
47,675 €
47,775 €
94
17:29:43.444
30
47,715 €
47,76 €
30
17:29:34.088
30
47,715 €
47,76 €
30
17:26:54.834
336
47,725 €
47,735 €
336

Wikifolio