MUF-AMU.SHDAX-2X INV.UE A

ISIN: FR0010869495 | WKN: LYX0FV
0.5045-0.0225 -4.27 % 06.05. 23:01
Geld
0.5039
Stück: 284,944
Brief
0.5051
Stück: 284,944

Performance

Zeitraum Kurs Perf.%
1 Woche
0.554
-4.839
1 Monat
0.588
-10.328
6 Monate
0.565
-6.726
Lfd. Jahr
0.530
-0.641
1 Jahr
0.588
-10.298
3 Jahre
1.143
-53.881
5 Jahre
1.570
-66.422

Basedata

   
WKN
LYX0FV
ISIN
FR0010869495
Tagesumsatz
301.60 Tsd.
Abstand Allzeithoch
97.84 %
Abstand 52W Hoch
20.68 %

Trades

TimePriceVolume
06.05. 10:50:27.566
0.5046 €
2
06.05. 10:50:22.323
0.507 €
2
06.05. 10:50:15.350
0.5086 €
2
06.05. 09:51:14.355
0.513 €
2
06.05. 09:51:14.353
0.513 €
2
06.05. 09:10:28.381
0.515 €
2
06.05. 09:05:05.997
0.5168 €
2
06.05. 08:34:19.454
0.5201 €
4,021
06.05. 08:25:02.086
0.5199 €
192,000
06.05. 08:07:25.837
0.52 €
192,000

Quotes

TimeSizeBidAskSize
17:31:05.735
700
0.6212 €
0.6226 €
700
17:31:05.423
700
0.6212 €
0.6226 €
700
17:30:11.179
700
0.6212 €
0.6214 €
700
14:31:52.130
49,173
0.6143 €
0.6154 €
49,173
13:55:30.074
49,173
0.6066 €
0.6078 €
49,173
13:55:15.339
49,173
0.6065 €
0.6073 €
49,173
12:33:34.136
10,500
0.5998 €
0.6013 €
10,500
12:30:26.156
20,000
0.6062 €
0.6076 €
20,000
12:15:59.910
3,000
0.451 €
0.6694 €
3,000
11:41:29.191
3,000
0.6611 €
0.6618 €
3,000