Jetzt handeln JPM I-GL.EM RES.E.I.E.DLA 

ISIN: IE00BF4G6Z54 | WKN: A2DWM5
37.6400+0.0350 +0.09 % 09:58:28
Geld
37.6050
Stück: 667
Brief
37.6750
Stück: 667

Performance

Zeitraum Kurs Perf.%
1 Woche
38.018
-1.085
1 Monat
36.210
+3.853
6 Monate
31.008
+21.277
Lfd. Jahr
35.930
+4.662
1 Jahr
30.093
+24.965
3 Jahre
26.375
+42.578
5 Jahre
31.325
+20.048

Last Trades

TimePriceVolume
14.01. 21:07:09.345
36.97 €
2,500
22.12. 16:13:25.790
34.275 €
67
12.11. 09:45:48.024
35.50 €
300
27.10. 13:41:09.492
35.31 €
75
14.10. 15:13:39.714
33.405 €
1
10.10. 11:15:05.266
34.215 €
200
26.09. 10:42:19.184
32.97 €
1
26.09. 09:47:50.148
33.03 €
1
10.09. 11:25:00.736
32.45 €
400
09.09. 11:59:20.737
32.085 €
600

Last Quotes

TimeSizeBidAskSize
12:14:59.269
3,000
37.505 €
37.55 €
3,000
11:19:00.516
2,500
37.53 €
37.57 €
2,500
10:47:35.123
2,484
37.36 €
37.385 €
2,484
10:46:50.669
2,484
37.36 €
37.39 €
2,484
10:46:27.429
2,484
37.355 €
37.38 €
2,484
10:46:18.630
2,484
37.35 €
37.38 €
2,484
10:46:06.895
2,484
37.35 €
37.38 €
2,484
10:39:42.512
2,484
37.335 €
37.365 €
2,484
10:38:15.090
2,500
37.335 €
37.355 €
2,500
10:38:05.399
5,000
37.33 €
37.355 €
5,000