JPM I-GL.EM RES.E.I.E.DLA

ISIN: IE00BF4G6Z54 | WKN: A2DWM5
46.1050 € - 0.00 % 26.09. 12:58
Bid
45.8100 €
Bid Size: 1,092
Ask
46.4000 €
Ask Size: 1,092

Performance

Zeitraum Kurs Perf.%
1 Woche
45.135
+2.149
1 Monat
44.560
+3.467
6 Monate
36.688
+25.670
Lfd. Jahr
35.930
+28.319
1 Jahr
33.118
+39.216
3 Jahre
25.163
+83.229
5 Jahre
29.195
+57.921

Basedata

   
WKN
A2DWM5
ISIN
IE00BF4G6Z54
Tagesumsatz
0.00
Abstand Allzeithoch
7.79 %
Abstand 52W Hoch
4.47 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
09:12:07.384
255
38.305 €
38.345 €
255
09:35:10.303
1,500
38.06 €
38.13 €
1,500
09:34:52.523
1,500
38.05 €
38.125 €
1,500
09:34:45.750
3,000
38.02 €
38.125 €
3,000
09:40:39.575
3,000
39.425 €
39.50 €
3,000
09:39:04.238
1,500
39.42 €
39.495 €
1,500
09:38:50.468
4,500
39.385 €
39.51 €
4,500
09:19:51.067
1,500
39.38 €
39.48 €
1,500
09:19:44.320
1,500
39.38 €
39.50 €
1,500
09:19:41.947
3,500
39.365 €
39.51 €
3,500