ISHSIV-MSCI WLD.SRI U.EOA

ISIN: IE00BYX2JD69 | WKN: A2DVB9
11.9930+0.2220 +1.89 % 14:00:54
Geld
11.9880
Stück: 208
Brief
11.9980
Stück: 208

Performance

Zeitraum Kurs Perf.%
1 Woche
12.249
-3.902
1 Monat
12.436
-5.347
6 Monate
11.712
+0.504
Lfd. Jahr
12.212
-3.611
1 Jahr
11.163
+5.447
3 Jahre
8.691
+35.447
5 Jahre
7.877
+49.435

Basedata

   
WKN
A2DVB9
ISIN
IE00BYX2JD69
Tagesumsatz
37.12 Tsd.
Abstand Allzeithoch
19.41 %
Abstand 52W Hoch
8.07 %

Trades

TimePriceVolume
10:37:14.170
11.648 €
50
09:26:24.023
11.654 €
526
08:45:21.886
11.488 €
70
07:59:17.192
11.426 €
2,300
07:48:04.586
11.23 €
155
07:30:10.718
11.762 €
135

Quotes

TimeSizeBidAskSize
11:53:13.492
450
11.656 €
11.666 €
450
11:44:19.544
1,716
11.648 €
11.656 €
1,716
11:43:45.545
1,716
11.652 €
11.658 €
1,716
10:37:11.772
50
11.648 €
11.652 €
50
10:37:01.474
50
11.646 €
11.654 €
50
09:50:29.938
772
11.672 €
11.678 €
772
09:26:23.885
526
11.654 €
11.66 €
526
08:45:21.874
70
11.488 €
11.642 €
70
08:34:07.054
1
11.47 €
11.626 €
1
08:33:37.680
11
11.47 €
11.626 €
11