BOERSE STUTTG. EUWAX-GOLD

ISIN: DE000EWG2LD7 | WKN: EWG2LD
131.6400+0.8250 +0.63 % 20:20:18
Geld
131.1400
Stück: 1,151
Brief
132.1400
Stück: 1,151

Performance

Zeitraum Kurs Perf.%
1 Woche
129.495
+1.019
1 Monat
132.235
-1.074
6 Monate
113.800
+14.952
Lfd. Jahr
121.688
+7.501
1 Jahr
98.752
+32.469
3 Jahre
58.980
+121.796
5 Jahre
49.372
+164.961

Basedata

   
WKN
EWG2LD
ISIN
DE000EWG2LD7
Tagesumsatz
71.50 Tsd.
Abstand Allzeithoch
94.88 %
Abstand 52W Hoch
14.93 %

Trades

TimePriceVolume
19:18:59.899
131.14 €
300
18:37:16.204
132.165 €
100
18:11:17.143
131.635 €
19
16:55:06.439
133.27 €
12
16:27:41.720
132.69 €
23
13:01:45.650
133.045 €
5
12:34:24.920
132.925 €
8
12:22:38.691
131.945 €
20
12:06:39.385
131.89 €
9
11:18:50.388
132.10 €
8

Quotes

TimeSizeBidAskSize
22:36:32.797
220
123.155 €
124.155 €
220
21:42:36.291
17
122.618 €
124.493 €
17
21:08:47.819
8
123.215 €
124.215 €
8
21:06:54.849
8
123.22 €
124.22 €
8
21:04:52.683
12
123.225 €
124.225 €
12
21:04:44.048
12
123.225 €
124.225 €
12
21:04:24.778
16
123.225 €
124.225 €
16
21:04:05.939
1
123.225 €
124.225 €
1
21:04:01.812
10
123.225 €
124.225 €
10
21:03:15.226
16
123.265 €
124.265 €
16