XTR.DAX ESG SCR.1D

ISIN: LU0838782315 | WKN: DBX0NH
157.7000-0.8600 -0.54 % 08:21:43
Bid
157.4000
Bid Size: 316
Ask
158.0000
Ask Size: 316

Basedata

   
WKN
DBX0NH
ISIN
LU0838782315
Tagesumsatz
0.00
Abstand Allzeithoch
Abstand 52W Hoch

Trades

TimePriceVolume
22.06. 07:32:23.201
158.14 €
2
21.06. 18:47:23.892
158.02 €
55
21.06. 18:39:46.763
158.02 €
57

Quotes

TimeSizeBidAskSize
17:53:32.270
9
141.52 €
141.54 €
9
17:52:55.540
9
141.52 €
141.54 €
9
14:38:39.800
570
141.90 €
142.06 €
570
11:34:50.556
40
137.06 €
137.18 €
40
09:14:46.837
1
137.46 €
138.12 €
1
07:32:15.253
310
137.20 €
138.20 €
310
07:31:35.095
310
137.30 €
138.22 €
310
07:30:55.720
310
137.54 €
137.98 €
310
07:30:13.411
310
137.76 €
137.92 €
310
07:30:01.408
310
137.02 €
137.48 €
310