XTR.DAX ESG SCR.1D

ISIN: LU0838782315 | WKN: DBX0NH
166.9000-0.3700 -0.22 % 18:37:36
Bid
166.5800
Bid Size: 135
Ask
167.2200
Ask Size: 135

Performance

Zeitraum Kurs Perf.%
1 Woche
165.850
+0.856
1 Monat
159.590
+4.812
6 Monate
155.750
+7.396
Lfd. Jahr
152.230
+9.880
1 Jahr
154.610
+8.188
3 Jahre
114.340
+46.292
5 Jahre
122.190
+36.893

Basedata

   
WKN
DBX0NH
ISIN
LU0838782315
Tagesumsatz
0.00
Abstand Allzeithoch
0.18 %
Abstand 52W Hoch
0.18 %

Trades

TimePriceVolume
05.08. 15:40:36.132
165.62 €
30
05.08. 14:38:04.760
165.54 €
803

Quotes

TimeSizeBidAskSize
17:53:32.270
9
141.52 €
141.54 €
9
17:52:55.540
9
141.52 €
141.54 €
9
14:38:39.800
570
141.90 €
142.06 €
570
11:34:50.556
40
137.06 €
137.18 €
40
09:14:46.837
1
137.46 €
138.12 €
1
07:32:15.253
310
137.20 €
138.20 €
310
07:31:35.095
310
137.30 €
138.22 €
310
07:30:55.720
310
137.54 €
137.98 €
310
07:30:13.411
310
137.76 €
137.92 €
310
07:30:01.408
310
137.02 €
137.48 €
310