XTR.DAX ESG SCR.1D

ISIN: LU0838782315 | WKN: DBX0NH
159.3300 € - 0.00 % 18:58:18
Bid
158.9800 €
Bid Size: 314
Ask
159.6800 €
Ask Size: 314

Performance

Zeitraum Kurs Perf.%
1 Woche
158.200
+0.714
1 Monat
163.990
-2.842
6 Monate
139.110
+14.535
Lfd. Jahr
152.230
+4.664
1 Jahr
144.890
+9.966
3 Jahre
106.530
+49.564
5 Jahre
120.680
+32.027

Basedata

   
WKN
DBX0NH
ISIN
LU0838782315
Tagesumsatz
0.00
Abstand Allzeithoch
4.97 %
Abstand 52W Hoch
4.97 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
17:53:32.270
9
141.52 €
141.54 €
9
17:52:55.540
9
141.52 €
141.54 €
9
14:38:39.800
570
141.90 €
142.06 €
570
11:34:50.556
40
137.06 €
137.18 €
40
09:14:46.837
1
137.46 €
138.12 €
1
07:32:15.253
310
137.20 €
138.20 €
310
07:31:35.095
310
137.30 €
138.22 €
310
07:30:55.720
310
137.54 €
137.98 €
310
07:30:13.411
310
137.76 €
137.92 €
310
07:30:01.408
310
137.02 €
137.48 €
310