Jetzt handeln XTR.DAX ESG SCR.1D 

ISIN: LU0838782315 | WKN: DBX0NH
153.1800-0.2300 -0.15 % 09:58:36
Geld
153.1400
Stück: 978
Brief
153.2200
Stück: 978

Performance

Zeitraum Kurs Perf.%
1 Woche
151.260
+1.421
1 Monat
153.190
+0.144
6 Monate
151.300
+1.395
Lfd. Jahr
152.230
+0.775
1 Jahr
141.690
+8.272
3 Jahre
112.280
+36.632
5 Jahre
111.530
+37.550

Last Trades

TimePriceVolume
02.02. 14:02:22.210
152.92 €
400
02.02. 09:15:54.702
151.18 €
70
02.02. 07:52:23.312
149.48 €
70

Last Quotes

TimeSizeBidAskSize
21:54:19.295
650
153.64 €
153.66 €
650
18:12:05.162
1
153.62 €
153.64 €
1
18:10:52.979
1
153.62 €
153.64 €
1
18:09:57.546
1
153.62 €
153.64 €
1
14:02:15.593
400
152.82 €
152.92 €
400
09:15:51.973
70
151.18 €
151.38 €
70
07:52:23.302
70
149.48 €
149.68 €
70
13:12:33.880
992
151.58 €
151.62 €
992
08:53:40.334
320
150.88 €
150.96 €
320
08:53:22.986
330
150.88 €
150.96 €
330