Jetzt handeln XTR.DAX ESG SCR.1D 

ISIN: LU0838782315 | WKN: DBX0NH
148.3900+0.0700 +0.05 % 08:56:41
Geld
148.3800
Stück: 337
Brief
148.4000
Stück: 337

Performance

Zeitraum Kurs Perf.%
1 Woche
148.120
-0.486
1 Monat
147.210
+0.129
6 Monate
153.860
-4.199
Lfd. Jahr
131.070
+12.459
1 Jahr
133.940
+10.049
3 Jahre
104.870
+40.555
5 Jahre
105.350
+39.915

Last Trades

TimePriceVolume
02.12. 17:38:20.279
147.78 €
1,300
02.12. 17:38:03.737
147.78 €
1,300
02.12. 17:37:46.610
147.78 €
1,300

Last Quotes

TimeSizeBidAskSize
17:38:17.451
1,300
147.76 €
147.78 €
1,300
17:37:58.382
1,300
147.76 €
147.78 €
1,300
17:37:41.905
1,300
147.76 €
147.78 €
1,300
20:09:51.181
1,000
147.58 €
147.60 €
1,000
20:09:20.811
1,000
147.58 €
147.60 €
1,000
20:01:31.301
1,000
147.68 €
147.70 €
1,000
20:01:22.187
1,000
147.68 €
147.70 €
1,000
19:59:58.067
15
147.70 €
147.72 €
15
19:59:38.095
1
147.70 €
147.72 €
1
09:20:51.597
6
147.78 €
147.84 €
6