XTR.LEVDAX DA.SWAP 1C

ISIN: LU0411075376 | WKN: DBX0BZ
316.1000 € -0.8500 -0.27 % 14:15:21
Bid
315.9000 €
Bid Size: 158
Ask
316.3000 €
Ask Size: 158

Performance

Zeitraum Kurs Perf.%
1 Woche
303.700
+4.363
1 Monat
284.000
+11.602
6 Monate
264.025
+20.045
Lfd. Jahr
282.850
+12.056
1 Jahr
281.900
+12.433
3 Jahre
127.250
+149.077
5 Jahre
160.010
+98.081

Basedata

   
WKN
DBX0BZ
ISIN
LU0411075376
Tagesumsatz
140.59 Tsd.
Abstand Allzeithoch
0.28 %
Abstand 52W Hoch
0.28 %

Trades

TimePriceVolume
13:55:47.373
319.00 €
8
11:17:57.973
321.85 €
1
10:42:32.327
322.20 €
1
10:29:04.551
322.25 €
1
10:22:43.578
321.35 €
43
10:06:23.319
320.35 €
43
09:39:57.367
322.20 €
300
09:18:55.108
321.60 €
9
09:11:10.788
321.00 €
1
07:47:14.254
320.20 €
29

Quotes

TimeSizeBidAskSize
16:42:29.808
425
242.05 €
242.40 €
425
14:55:19.399
200
240.40 €
240.80 €
200
14:55:08.330
200
240.95 €
241.30 €
200
14:54:55.051
200
241.00 €
241.35 €
200
14:54:44.627
200
241.20 €
241.45 €
200
14:54:36.358
200
241.15 €
241.45 €
200
14:38:29.428
100
238.75 €
239.15 €
100
12:24:59.652
1
239.40 €
240.00 €
1
12:24:59.415
750
239.20 €
240.05 €
750
12:24:54.197
1
238.85 €
239.90 €
1