XTR.LEVDAX DA.SWAP 1C

ISIN: LU0411075376 | WKN: DBX0BZ
278.9000-3.1000 -1.10 % 08:24:18
Bid
278.8000
Bid Size: 178
Ask
279.0000
Ask Size: 178

Basedata

   
WKN
DBX0BZ
ISIN
LU0411075376
Tagesumsatz
12.27 Tsd.
Abstand Allzeithoch
Abstand 52W Hoch

Trades

TimePriceVolume
07:41:45.430
278.40 €
22
07:30:31.933
279.25 €
22
25.06. 19:28:25.917
283.10 €
25
25.06. 18:45:43.296
282.65 €
22
25.06. 18:11:55.232
284.10 €
88
25.06. 17:37:35.032
283.85 €
1
25.06. 16:12:10.137
283.70 €
4

Quotes

TimeSizeBidAskSize
16:42:29.808
425
242.05 €
242.40 €
425
14:55:19.399
200
240.40 €
240.80 €
200
14:55:08.330
200
240.95 €
241.30 €
200
14:54:55.051
200
241.00 €
241.35 €
200
14:54:44.627
200
241.20 €
241.45 €
200
14:54:36.358
200
241.15 €
241.45 €
200
14:38:29.428
100
238.75 €
239.15 €
100
12:24:59.652
1
239.40 €
240.00 €
1
12:24:59.415
750
239.20 €
240.05 €
750
12:24:54.197
1
238.85 €
239.90 €
1