Jetzt handeln XTR.DAX 1C 

ISIN: LU0274211480 | WKN: DBX1DA
147.0300+1.9200 +1.32 % 09:58:49
Geld
147.0200
Stück: 1,723
Brief
147.0400
Stück: 1,723

Performance

Zeitraum Kurs Perf.%
1 Woche
150.760
-3.748
1 Monat
150.620
-3.658
6 Monate
149.590
-2.995
Lfd. Jahr
153.590
-5.521
1 Jahr
133.470
+8.721
3 Jahre
109.403
+32.639
5 Jahre
115.740
+25.376

Last Trades

TimePriceVolume
09:54:03.169
147.20 €
50
09:53:13.666
147.10 €
25
09:49:57.497
147.20 €
4
09:48:05.126
147.18 €
105
09:45:35.644
147.34 €
500
09:42:31.481
147.36 €
500
09:32:09.140
147.26 €
40
09:12:30.443
146.66 €
30
09:08:24.974
146.36 €
500
09:06:08.026
146.32 €
11

Last Quotes

TimeSizeBidAskSize
09:58:00.000
1,723
147.06 €
147.08 €
1,723
09:57:00.000
1,723
147.02 €
147.04 €
1,723
09:56:00.000
3,446
147.06 €
147.08 €
3,446
09:55:00.000
1,723
147.16 €
147.18 €
1,723
09:54:00.000
1,723
147.16 €
147.18 €
1,723
09:53:00.000
1,723
147.12 €
147.14 €
1,723
09:52:00.000
1,723
147.10 €
147.12 €
1,723
09:51:00.000
5,169
147.16 €
147.18 €
5,169
09:50:00.000
1,723
147.20 €
147.22 €
1,723