Jetzt handeln XTR.DAX 1C 

ISIN: LU0274211480 | WKN: DBX1DA
167.5900+0.0400 +0.02 % 11:44:45
Geld
166.5600
Stück: 1,194
Brief
168.6200
Stück: 1,194

Performance

Zeitraum Kurs Perf.%
1 Woche
164.570
+1.811
1 Monat
159.980
+4.732
6 Monate
150.050
+11.663
Lfd. Jahr
158.390
+5.783
1 Jahr
146.130
+14.658
3 Jahre
134.830
+24.268
5 Jahre
112.988
+48.290

Last Trades

TimePriceVolume
10:05:15.635
166.56 €
15
01.03. 18:10:06.958
167.66 €
1,600
01.03. 16:06:03.191
167.36 €
31
01.03. 13:24:09.150
167.84 €
150
01.03. 12:52:09.101
168.14 €
15
01.03. 10:55:18.896
168.14 €
900
01.03. 10:48:34.366
168.10 €
242
01.03. 10:21:11.870
168.16 €
300
01.03. 10:13:14.545
167.84 €
30
01.03. 09:42:41.462
167.86 €
22

Last Quotes

TimeSizeBidAskSize
11:41:00.000
1,194
166.56 €
168.62 €
1,194
11:38:00.000
1,194
166.56 €
168.62 €
1,194
11:35:00.000
1,194
166.56 €
168.62 €
1,194
11:32:00.000
1,194
166.56 €
168.62 €
1,194
11:29:00.000
1,194
166.56 €
168.62 €
1,194
11:26:00.000
1,194
166.56 €
168.62 €
1,194
11:23:00.000
1,194
166.56 €
168.62 €
1,194
11:20:00.000
1,194
166.56 €
168.62 €
1,194
11:17:00.000
1,194
166.56 €
168.62 €
1,194