XTR.DAX 1C

ISIN: LU0274211480 | WKN: DBX1DA
245.1000 € +5.3750 +2.24 % 17:08:59
Bid
245.0500 €
Bid Size: 209
Ask
245.1500 €
Ask Size: 209

Performance

Zeitraum Kurs Perf.%
1 Woche
241.675
-0.807
1 Monat
234.925
+2.043
6 Monate
228.000
+5.143
Lfd. Jahr
230.250
+4.115
1 Jahr
222.825
+7.584
3 Jahre
144.610
+65.773
5 Jahre
153.300
+56.376

Basedata

   
WKN
DBX1DA
ISIN
LU0274211480
Tagesumsatz
489.00 Tsd.
Abstand Allzeithoch
3.75 %
Abstand 52W Hoch
3.75 %

Trades

TimePriceVolume
16:46:27.964
244.80 €
5
16:41:43.591
244.85 €
354
16:24:39.188
245.00 €
1
16:22:23.977
244.95 €
32
16:18:16.303
245.00 €
244
16:16:32.666
245.05 €
244
16:16:08.881
245.00 €
47
16:14:08.176
244.95 €
20
16:13:31.389
245.00 €
93
16:13:22.067
245.00 €
93

Quotes

TimeSizeBidAskSize
22:13:20.960
9
213.35 €
213.40 €
9
21:02:02.544
240
212.85 €
212.90 €
240
21:01:37.651
240
212.85 €
212.90 €
240
20:28:18.387
1
213.35 €
213.40 €
1
19:56:55.730
28
214.15 €
214.20 €
28
19:56:44.508
28
214.15 €
214.20 €
28
19:38:56.594
18
214.30 €
214.35 €
18
19:38:50.841
18
214.30 €
214.35 €
18
19:38:49.324
18
214.30 €
214.35 €
18
19:38:49.212
18
214.30 €
214.35 €
18