XTR.DAX 1C

ISIN: LU0274211480 | WKN: DBX1DA
232.8250-1.4000 -0.60 % 18:21:15
Bid
232.8000
Bid Size: 641
Ask
232.8500
Ask Size: 641

Performance

Zeitraum Kurs Perf.%
1 Woche
231.250
+1.286
1 Monat
231.650
+1.112
6 Monate
227.975
+2.742
Lfd. Jahr
230.250
+1.726
1 Jahr
219.475
+6.721
3 Jahre
149.770
+56.390
5 Jahre
148.180
+58.068

Basedata

   
WKN
DBX1DA
ISIN
LU0274211480
Tagesumsatz
477.42 Tsd.
Abstand Allzeithoch
2.04 %
Abstand 52W Hoch
2.04 %

Trades

TimePriceVolume
17:34:47.731
232.50 €
1
16:48:01.276
232.70 €
1
16:16:43.558
233.20 €
1
16:15:37.368
233.10 €
1
16:14:18.558
233.05 €
15
16:10:52.317
233.05 €
1
16:09:32.757
233.00 €
1
16:06:40.804
232.80 €
1
16:04:32.912
232.90 €
1
16:04:27.408
232.85 €
1

Quotes

TimeSizeBidAskSize
22:13:20.960
9
213.35 €
213.40 €
9
21:02:02.544
240
212.85 €
212.90 €
240
21:01:37.651
240
212.85 €
212.90 €
240
20:28:18.387
1
213.35 €
213.40 €
1
19:56:55.730
28
214.15 €
214.20 €
28
19:56:44.508
28
214.15 €
214.20 €
28
19:38:56.594
18
214.30 €
214.35 €
18
19:38:50.841
18
214.30 €
214.35 €
18
19:38:49.212
18
214.30 €
214.35 €
18
19:38:49.131
18
214.30 €
214.35 €
18