XTR.DAX 1C

ISIN: LU0274211480 | WKN: DBX1DA
245.5250-0.6500 -0.26 % 19:31:25
Bid
245.5000
Bid Size: 91
Ask
245.5500
Ask Size: 91

Performance

Zeitraum Kurs Perf.%
1 Woche
243.375
+1.150
1 Monat
234.400
+5.023
6 Monate
234.125
+5.147
Lfd. Jahr
230.250
+6.916
1 Jahr
227.475
+8.221
3 Jahre
150.790
+63.257
5 Jahre
151.110
+62.911

Basedata

   
WKN
DBX1DA
ISIN
LU0274211480
Tagesumsatz
7.64 Tsd.
Abstand Allzeithoch
0.25 %
Abstand 52W Hoch
0.25 %

Trades

TimePriceVolume
18:37:35.578
245.70 €
1
17:35:51.940
245.70 €
1
12:49:11.854
246.55 €
13
12:34:03.532
246.70 €
1
11:36:56.872
246.40 €
14
07:31:24.664
245.90 €
1

Quotes

TimeSizeBidAskSize
22:13:20.960
9
213.35 €
213.40 €
9
21:02:02.544
240
212.85 €
212.90 €
240
21:01:37.651
240
212.85 €
212.90 €
240
20:28:18.387
1
213.35 €
213.40 €
1
19:56:55.730
28
214.15 €
214.20 €
28
19:56:44.508
28
214.15 €
214.20 €
28
19:38:56.594
18
214.30 €
214.35 €
18
19:38:50.841
18
214.30 €
214.35 €
18
19:38:49.170
18
214.30 €
214.35 €
18
19:38:49.324
18
214.30 €
214.35 €
18