XTR.DAX 1C

ISIN: LU0274211480 | WKN: DBX1DA
236.7500 € +0.1000 +0.04 % 20:20:15
Bid
236.6500 €
Bid Size: 95
Ask
236.8500 €
Ask Size: 95

Performance

Zeitraum Kurs Perf.%
1 Woche
239.375
+0.188
1 Monat
243.725
-1.600
6 Monate
214.650
+11.728
Lfd. Jahr
230.250
+4.159
1 Jahr
222.175
+7.944
3 Jahre
146.700
+63.480
5 Jahre
148.800
+61.173

Basedata

   
WKN
DBX1DA
ISIN
LU0274211480
Tagesumsatz
36.95 Tsd.
Abstand Allzeithoch
3.48 %
Abstand 52W Hoch
3.48 %

Trades

TimePriceVolume
18:41:25.351
237.60 €
1
15:48:50.007
237.10 €
100
15:15:39.231
237.00 €
1
12:37:24.881
236.60 €
1
12:33:11.848
236.55 €
15
11:24:03.680
236.10 €
17
10:12:52.041
235.40 €
1
10:11:24.687
235.60 €
1
10:11:04.114
235.60 €
1
10:09:01.699
235.80 €
1

Quotes

TimeSizeBidAskSize
22:13:20.960
9
213.35 €
213.40 €
9
21:02:02.544
240
212.85 €
212.90 €
240
21:01:37.651
240
212.85 €
212.90 €
240
20:28:18.387
1
213.35 €
213.40 €
1
19:56:55.730
28
214.15 €
214.20 €
28
19:56:44.508
28
214.15 €
214.20 €
28
19:38:56.594
18
214.30 €
214.35 €
18
19:38:50.841
18
214.30 €
214.35 €
18
19:38:49.324
18
214.30 €
214.35 €
18
19:38:49.212
18
214.30 €
214.35 €
18