VANGUARD-V.GER.A.CAP EOD

ISIN: IE00BG143G97 | WKN: A2JF6S
32.7175+1.0950 +3.46 % 14:00:57
Geld
32.7000
Stück: 633
Brief
32.7350
Stück: 633

Performance

Zeitraum Kurs Perf.%
1 Woche
33.755
-6.318
1 Monat
35.740
-11.521
6 Monate
33.540
-5.717
Lfd. Jahr
34.838
-9.229
1 Jahr
33.673
-6.088
3 Jahre
24.325
+30.000
5 Jahre
26.920
+17.468

Basedata

   
WKN
A2JF6S
ISIN
IE00BG143G97
Tagesumsatz
2.35 Tsd.
Abstand Allzeithoch
12.99 %
Abstand 52W Hoch
12.99 %

Trades

TimePriceVolume
10:14:01.890
31.315 €
75
21.03. 12:35:34.812
31.735 €
1

Quotes

TimeSizeBidAskSize
11:44:28.305
100
31.21 €
31.24 €
100
11:43:07.541
100
31.215 €
31.24 €
100
10:14:01.692
75
31.295 €
31.315 €
75
09:57:28.734
63
31.335 €
31.355 €
63
09:38:39.776
28
31.245 €
31.28 €
28
09:28:34.457
165
31.275 €
31.30 €
165
09:21:42.679
50
31.305 €
31.325 €
50
11:12:11.410
100
31.70 €
31.735 €
100
11:12:11.116
10
31.70 €
31.735 €
10
16:30:44.360
10
31.97 €
32.00 €
10