Jetzt handeln VANGUARD-V.GER.A.CAP EOD 

ISIN: IE00BG143G97 | WKN: A2JF6S
33.9100+0.0650 +0.19 % 08:56:01
Geld
33.9050
Stück: 1,478
Brief
33.9150
Stück: 1,478

Performance

Zeitraum Kurs Perf.%
1 Woche
33.720
+0.371
1 Monat
33.930
-0.251
6 Monate
35.588
-4.896
Lfd. Jahr
29.410
+15.080
1 Jahr
30.113
+12.395
3 Jahre
23.295
+45.289
5 Jahre
24.705
+36.997

Last Trades

TimePriceVolume
03.12. 14:01:44.461
33.645 €
1,800
26.11. 18:46:02.391
33.54 €
4,500
26.11. 18:24:02.539
33.52 €
4,500
26.11. 18:14:14.992
33.505 €
4,500
26.11. 18:14:02.810
33.505 €
4,500
25.11. 19:30:40.646
33.245 €
4,500
25.11. 19:30:30.522
33.245 €
4,500
25.11. 19:29:42.583
33.245 €
4,500
21.11. 09:05:33.995
32.43 €
300
21.11. 07:30:57.525
32.395 €
1

Last Quotes

TimeSizeBidAskSize
17:00:33.686
175
33.855 €
33.875 €
175
17:00:22.478
175
33.85 €
33.87 €
175
16:59:47.394
175
33.85 €
33.865 €
175
16:59:12.517
175
33.85 €
33.865 €
175
14:01:42.350
1,800
33.645 €
33.66 €
1,800
14:01:29.696
1,800
33.645 €
33.665 €
1,800
14:01:22.542
1,800
33.655 €
33.665 €
1,800
20:39:24.395
2,500
33.695 €
33.70 €
2,500
20:39:17.055
2,500
33.695 €
33.70 €
2,500
20:39:17.071
2,500
33.695 €
33.70 €
2,500