VANGUARD-V.GER.A.CAP EOD

ISIN: IE00BG143G97 | WKN: A2JF6S
35.0275-0.4375 -1.23 % 19:24:25
Geld
34.9800
Stück: 4,231
Brief
35.0750
Stück: 4,231

Performance

Zeitraum Kurs Perf.%
1 Woche
34.643
+2.374
1 Monat
33.213
+6.782
6 Monate
33.510
+5.834
Lfd. Jahr
34.838
+1.801
1 Jahr
34.193
+3.722
3 Jahre
25.578
+38.657
5 Jahre
28.120
+26.120

Basedata

   
WKN
A2JF6S
ISIN
IE00BG143G97
Tagesumsatz
1.18 Mio.
Abstand Allzeithoch
2.42 %
Abstand 52W Hoch
2.42 %

Trades

TimePriceVolume
18:30:56.083
35.06 €
2,800
18:27:18.285
35.04 €
2,800
18:26:44.028
35.04 €
2,800
18:26:38.642
35.02 €
2,800
18:26:24.612
35.02 €
2,800
18:26:20.426
35.02 €
2,800
18:26:03.438
35.02 €
2,800
18:25:45.621
35.02 €
2,800
18:25:38.512
35.02 €
2,800
18:25:28.745
35.02 €
2,800

Quotes

TimeSizeBidAskSize
16:54:49.978
150
32.47 €
32.525 €
150
14:29:22.235
50
32.45 €
32.48 €
50
11:44:28.305
100
31.21 €
31.24 €
100
11:43:07.541
100
31.215 €
31.24 €
100
10:14:01.692
75
31.295 €
31.315 €
75
09:57:28.734
63
31.335 €
31.355 €
63
09:38:39.776
28
31.245 €
31.28 €
28
09:28:34.457
165
31.275 €
31.30 €
165
09:21:42.679
50
31.305 €
31.325 €
50
11:12:11.410
100
31.70 €
31.735 €
100