Jetzt handeln VANGUARD-V.GER.A.CAP EOD 

ISIN: IE00BG143G97 | WKN: A2JF6S
34.4625+0.0400 +0.12 % 11:11:58
Geld
34.4550
Stück: 4,363
Brief
34.4700
Stück: 4,363

Performance

Zeitraum Kurs Perf.%
1 Woche
34.040
+1.124
1 Monat
33.653
+2.288
6 Monate
34.450
-0.080
Lfd. Jahr
29.410
+17.044
1 Jahr
30.110
+14.322
3 Jahre
22.508
+52.938
5 Jahre
25.013
+37.621

Last Trades

TimePriceVolume
11.12. 20:05:03.942
34.58 €
1
10.12. 19:41:10.743
34.24 €
4,300
10.12. 18:25:37.990
34.235 €
4,000
10.12. 17:52:05.538
34.28 €
4,300
10.12. 17:51:55.931
34.29 €
4,300
10.12. 17:49:26.422
34.285 €
4,300
10.12. 17:49:17.243
34.285 €
4,300
10.12. 17:49:06.477
34.285 €
4,300
10.12. 17:48:47.548
34.285 €
4,300

Last Quotes

TimeSizeBidAskSize
13:55:16.255
400
34.53 €
34.55 €
400
20:06:31.291
4,300
34.28 €
34.285 €
4,300
20:06:11.427
4,300
34.28 €
34.285 €
4,300
19:41:09.236
4,300
34.24 €
34.255 €
4,300
19:40:58.316
4,300
34.24 €
34.255 €
4,300
18:25:34.258
4,000
34.235 €
34.245 €
4,000
17:52:19.854
4,000
34.28 €
34.295 €
4,000
17:52:05.459
4,300
34.285 €
34.29 €
4,300
17:52:04.280
4,300
34.28 €
34.295 €
4,300
17:51:54.683
4,300
34.29 €
34.295 €
4,300