Northamerica
A2DR4K | 446.3000 € | 447.3500 € | +0.1000 € | +0.02 % | 11:27:15 | - € | |||
A2H9Q2 | 71.1400 € | 71.2700 € | +0.0900 € | +0.13 % | 11:27:29 | - € | |||
A2H576 | 96.5220 € | 96.6180 € | +0.2280 € | +0.24 % | 11:24:25 | - € | |||
A2ATY3 | 84.0400 € | 84.1600 € | -0.0450 € | -0.05 % | 11:27:20 | - € | |||
A2H575 | 59.0400 € | 59.2800 € | +0.3800 € | +0.65 % | 11:27:48 | - € | |||
A2H573 | 59.1380 € | 59.1660 € | -0.0290 € | -0.05 % | 11:27:35 | - € | |||
A2DN3T | 60.5000 € | 60.6400 € | +0.0950 € | +0.16 % | 11:27:06 | - € | |||
A2H578 | 122.1600 € | 122.9000 € | +0.1700 € | +0.14 % | 11:27:52 | - € | |||
A2H577 | 122.5400 € | 122.5800 € | +0.2300 € | +0.19 % | 11:28:04 | - € | |||
A2H579 | 333.4500 € | 333.6000 € | +1.8000 € | +0.54 % | 11:28:03 | - € | |||
A2H57E | 406.0000 € | 407.4500 € | +3.8750 € | +0.96 % | 11:27:55 | - € | |||
A2H57D | 406.5800 € | 406.8300 € | +1.1700 € | +0.29 % | 11:28:00 | - € | |||
A2H582 | 253.8500 € | 254.0000 € | -0.4500 € | -0.18 % | 11:28:03 | 4,569 € | |||
A2H565 | 174.1000 € | 175.3800 € | +1.1500 € | +0.66 % | 11:27:36 | - € | |||
A2H563 | 174.6800 € | 175.6200 € | -0.5300 € | -0.30 % | 11:28:02 | - € | |||
A2JSDB | 71.5400 € | 71.6500 € | +0.1850 € | +0.26 % | 11:27:38 | - € | |||
A2H562 | 175.0000 € | 175.3400 € | -0.5600 € | -0.32 % | 11:27:14 | - € | |||
A0X8ZS | 2,750.0000 € | 2,753.0000 € | +17.5000 € | +0.64 % | 11:27:58 | 30,323 € | |||
A2PBLL | 24.4800 € | 24.5050 € | -0.0100 € | -0.04 % | 11:28:04 | - € | |||
A2ADB1 | 14.7660 € | 14.7920 € | +0.0430 € | +0.29 % | 11:27:29 | - € | |||
A2AL3Z | 145.5000 € | 145.8000 € | +0.4500 € | +0.31 % | 11:27:34 | - € | |||
A1W4DP | 15.1360 € | 15.1450 € | -0.0085 € | -0.06 % | 11:27:59 | 35,325 € | |||
A2H5E5 | 14.4260 € | 14.4540 € | +0.0320 € | +0.22 % | 11:27:43 | - € | |||
ETF010 | 299.6000 € | 300.1000 € | +0.3750 € | +0.13 % | 11:27:08 | - € | |||
A0X8SB | 379.3000 € | 379.6000 € | -0.4500 € | -0.12 % | 11:28:01 | - € | |||
A0YEDK | 291.6500 € | 291.8500 € | +0.5000 € | +0.17 % | 11:28:01 | - € | |||
A0YEDS | 125.5400 € | 125.6600 € | +0.2600 € | +0.21 % | 11:28:02 | - € | |||
A0YEDU | 318.1400 € | 318.3600 € | +0.8850 € | +0.28 % | 11:28:04 | - € | |||
A0YEDL | 619.6000 € | 619.8000 € | +0.2000 € | +0.03 % | 11:28:01 | 131,164 € | |||
A0YEDG | 320.8500 € | 320.9300 € | -0.1450 € | -0.05 % | 11:28:01 | 21,846 € | |||
DBX0ET | 51.3900 € | 51.4600 € | +0.0950 € | +0.19 % | 11:28:02 | - € | |||
DBX1MU | 91.3320 € | 91.3500 € | +0.2680 € | +0.29 % | 11:28:02 | 6,760 € | |||
DBX0B6 | 0.5191 € | 0.5194 € | -0.0050 € | -0.95 % | 11:25:18 | 2,598 € | |||
DBX0F2 | 59.8060 € | 59.8300 € | -0.0300 € | -0.05 % | 11:28:01 | 30,330 € | |||
DBX0B5 | 96.7300 € | 96.8200 € | +0.2050 € | +0.21 % | 11:27:59 | 6,800 € | |||
A1W9VB | 33.8960 € | 33.9900 € | +0.0430 € | +0.13 % | 11:28:05 | - € | |||
A1XB5V | 90.4380 € | 90.5120 € | +0.2770 € | +0.31 % | 11:28:03 | 181 € | |||
A1XEJT | 251.1000 € | 251.4000 € | -0.5250 € | -0.21 % | 11:27:57 | 10,074 € | |||
A1XEJS | 26.8400 € | 26.8550 € | +0.0500 € | +0.19 % | 11:27:58 | - € | |||
A113FP | 57.3520 € | 57.3780 € | +0.1290 € | +0.23 % | 11:28:03 | - € | |||
A1106A | 56.4700 € | 56.5100 € | -0.0950 € | -0.17 % | 11:28:00 | - € | |||
ETFL09 | 214.3500 € | 214.6000 € | +0.6250 € | +0.29 % | 11:28:01 | - € | |||
ETFL27 | 21.6200 € | 21.6650 € | +0.0425 € | +0.20 % | 11:26:58 | - € | |||
ETFL26 | 30.9830 € | 31.0000 € | +0.0890 € | +0.29 % | 11:27:57 | 994 € | |||
A0F5UF | 107.1400 € | 107.1800 € | +0.1800 € | +0.17 % | 11:27:36 | 124,762 € | |||
A14X87 | 43.0050 € | 43.3900 € | -0.1925 € | -0.44 % | 11:27:01 | - € | |||
A2DTFZ | 32.4550 € | 32.5150 € | +0.0750 € | +0.23 % | 11:27:03 | - € | |||
A12CXY | 79.3900 € | 79.4500 € | +0.2200 € | +0.28 % | 11:27:56 | - € | |||
A0J201 | 60.5200 € | 60.5600 € | +0.1700 € | +0.28 % | 11:27:34 | - € | |||
A12DYR | 30.8820 € | 30.9080 € | +0.0705 € | +0.23 % | 11:27:58 | - € | |||
801498 | 269.0500 € | 269.1500 € | +0.4000 € | +0.15 % | 11:27:58 | - € | |||
A2DT9V | 254.9000 € | 255.1000 € | +2.3000 € | +0.91 % | 11:27:00 | - € | |||
A14RHD | 24.4800 € | 24.5200 € | -0.0400 € | -0.16 % | 11:26:58 | - € | |||
628939 | 255.8000 € | 255.9500 € | +0.4500 € | +0.18 % | 11:27:46 | - € | |||
A0D8Q4 | 59.1100 € | 59.1400 € | +0.0100 € | +0.02 % | 11:27:33 | - € | |||
A1J784 | 56.6400 € | 56.6900 € | -0.0350 € | -0.06 % | 11:27:54 | - € | |||
A2AUE8 | 7.3660 € | 7.3730 € | +0.0220 € | +0.30 % | 11:27:39 | - € | |||
A14YN9 | 7.5020 € | 7.5140 € | +0.0205 € | +0.27 % | 11:27:48 | - € | |||
A0NA48 | 42.3900 € | 42.8750 € | +0.1325 € | +0.31 % | 11:28:03 | - € | |||
A2AP36 | 9.6310 € | 9.6390 € | +0.0510 € | +0.53 % | 11:27:29 | - € | |||
A2AP34 | 7.7190 € | 7.7300 € | +0.0140 € | +0.18 % | 11:27:30 | - € | |||
A2AP33 | 7.2650 € | 7.2710 € | +0.0060 € | +0.08 % | 11:27:59 | - € | |||
A2AP35 | 6.5810 € | 6.5880 € | +0.0340 € | +0.52 % | 11:27:42 | - € | |||
622391 | 31.6470 € | 31.6570 € | -0.0165 € | -0.05 % | 11:28:03 | 1,396 € | |||
A1C5E9 | 84.0120 € | 84.0580 € | +0.1870 € | +0.22 % | 11:27:50 | 2,941 € | |||
A142NW | 5.3630 € | 5.3710 € | +0.0055 € | +0.10 % | 11:27:51 | - € | |||
A142N0 | 5.8580 € | 5.8630 € | -0.0045 € | -0.08 % | 11:27:53 | - € | |||
A142N2 | 6.3840 € | 6.3940 € | -0.0115 € | -0.18 % | 11:27:45 | - € | |||
A0Q1YY | 67.2300 € | 67.2700 € | -0.1550 € | -0.23 % | 11:27:41 | - € | |||
A142N3 | 5.6340 € | 5.6430 € | -0.0055 € | -0.10 % | 11:26:53 | - € | |||
A142NV | 9.3420 € | 9.3480 € | +0.0270 € | +0.29 % | 11:28:04 | - € | |||
A142N1 | 13.6820 € | 13.6940 € | -0.0100 € | -0.07 % | 11:27:44 | 12,843 € | |||
A2AFC0 | 9.1990 € | 9.2060 € | +0.0240 € | +0.26 % | 11:27:59 | 397 € | |||
A12DPR | 7.0260 € | 7.0400 € | -0.0190 € | -0.27 % | 11:20:46 | - € | |||
A0LEW6 | 22.1050 € | 22.1100 € | +0.1775 € | +0.81 % | 11:27:39 | - € | |||
A111YB | 31.2450 € | 31.2900 € | +0.0450 € | +0.14 % | 11:27:51 | 625 € | |||
A2JN2K | 1,449.6000 € | 1,451.8000 € | +8.9000 € | +0.62 % | 11:27:36 | - € | |||
A2N6TB | 6.2040 € | 6.2100 € | +0.0170 € | +0.27 % | 11:27:53 | 31,107 € | |||
A2N6TC | 6.0210 € | 6.0250 € | +0.0175 € | +0.29 % | 11:27:41 | - € | |||
A2JHXR | 4.1425 € | 4.1595 € | -0.0250 € | -0.60 % | 11:06:29 | - € | |||
A2JQ2H | 6.0190 € | 6.0270 € | +0.0100 € | +0.17 % | 11:27:30 | - € | |||
A2N34W | 8.5860 € | 8.5900 € | +0.0335 € | +0.39 % | 11:27:41 | 15,000 € | |||
A2DWAW | 6.1200 € | 6.1300 € | -0.0175 € | -0.28 % | 11:27:22 | 12,679 € | |||
541779 | 256.6500 € | 256.8500 € | +0.4000 € | +0.16 % | 11:28:03 | 5,144 € | |||
A0JMFG | 313.4400 € | 313.7400 € | +0.7800 € | +0.25 % | 11:28:01 | - € | |||
LYX0FS | 32.4460 € | 32.4550 € | -0.0200 € | -0.06 % | 11:28:04 | - € | |||
LYX0RE | 207.9000 € | 208.2500 € | +0.6750 € | +0.33 % | 11:27:06 | - € | |||
ETF120 | 86.7580 € | 86.8860 € | +0.2630 € | +0.30 % | 11:26:58 | - € | |||
ETF113 | 90.6500 € | 90.8100 € | +0.2550 € | +0.28 % | 11:27:01 | - € | |||
ETF122 | 215.1000 € | 215.5500 € | +0.5000 € | +0.23 % | 11:26:58 | - € | |||
ETF123 | 50.3500 € | 50.4700 € | -0.1100 € | -0.22 % | 11:26:59 | - € | |||
ETF129 | 142.3000 € | 143.2600 € | +0.4600 € | +0.32 % | 11:15:15 | - € | |||
A12HU5 | 38.1600 € | 38.2200 € | -0.0375 € | -0.10 % | 11:27:55 | - € | |||
A0RGCQ | 89.1420 € | 89.2300 € | +0.2350 € | +0.26 % | 11:28:03 | - € | |||
A12HU4 | 39.9950 € | 40.0700 € | +0.1575 € | +0.39 % | 11:27:10 | - € | |||
LYX0YB | 11.8420 € | 11.8540 € | +0.0310 € | +0.26 % | 11:27:34 | - € | |||
LYX0YK | 24.6900 € | 24.7200 € | +0.0650 € | +0.26 % | 11:27:57 | 9,916 € | |||
LYX00F | 43.4750 € | 43.4900 € | +0.0725 € | +0.17 % | 11:28:02 | 2,093 € | |||
LYX0FT | 66.6000 € | 66.7600 € | +0.1500 € | +0.23 % | 11:27:59 | - € | |||
A0M2EA | 19.0800 € | 19.1180 € | +0.0380 € | +0.20 % | 11:26:58 | - € |