Northamerica
A2DR4K | 512.0000 € | 518.6000 € | -0.5500 € | -0.11 % | 05.06. | - € | |||
A2H9Q2 | 86.6200 € | 87.0500 € | +0.1250 € | +0.14 % | 05.06. | - € | |||
A2H576 | 104.3650 € | 104.8200 € | -0.3650 € | -0.35 % | 05.06. | - € | |||
A2ATY3 | 113.2600 € | 113.8200 € | +0.2100 € | +0.19 % | 05.06. | 14,108 € | |||
A2H575 | 76.7100 € | 76.9400 € | +0.0850 € | +0.11 % | 05.06. | - € | |||
A2H573 | 76.6380 € | 77.0200 € | +0.0690 € | +0.09 % | 05.06. | 63,487 € | |||
A2DN3T | 74.5700 € | 74.9400 € | -0.3000 € | -0.40 % | 05.06. | - € | |||
A2H578 | 153.0200 € | 153.9200 € | +0.5305 € | +0.35 % | 05.06. | 19,180 € | |||
A2H577 | 153.3200 € | 153.6200 € | +0.5300 € | +0.35 % | 05.06. | 221,983 € | |||
A2H579 | 348.1500 € | 348.8000 € | -0.4750 € | -0.14 % | 05.06. | - € | |||
A2H57E | 508.8000 € | 510.8000 € | +0.6500 € | +0.13 % | 05.06. | - € | |||
A2H57D | 506.2000 € | 512.5600 € | +0.6100 € | +0.12 % | 05.06. | - € | |||
A2H582 | 245.4500 € | 246.0500 € | +2.2250 € | +0.91 % | 05.06. | - € | |||
A2H565 | 205.7000 € | 207.9500 € | -2.6750 € | -1.28 % | 05.06. | 8,872 € | |||
A2H563 | 219.6500 € | 221.1500 € | +1.5990 € | +0.73 % | 05.06. | - € | |||
A2JSDB | 90.3300 € | 90.7000 € | +0.3800 € | +0.42 % | 05.06. | 91 € | |||
A2H562 | 219.3000 € | 221.5500 € | +1.6500 € | +0.75 % | 05.06. | 3,996 € | |||
A2PBLL | 29.8900 € | 30.2750 € | +0.0275 € | +0.09 % | 05.06. | - € | |||
A0X8ZS | 3,867.0000 € | 3,877.5000 € | +10.5000 € | +0.27 % | 05.06. | 191,198 € | |||
A1W4DP | 19.5760 € | 19.6735 € | +0.0170 € | +0.09 % | 05.06. | - € | |||
A2H5E5 | 17.0180 € | 17.0980 € | +0.0300 € | +0.18 % | 05.06. | - € | |||
A2ADB1 | 18.0160 € | 18.2500 € | +0.0280 € | +0.15 % | 05.06. | - € | |||
A2AL3Z | 170.8600 € | 172.6600 € | -0.1200 € | -0.07 % | 05.06. | - € | |||
A0YEDG | 414.4100 € | 416.1500 € | +0.3050 € | +0.07 % | 05.06. | 635,941 € | |||
DBX0B6 | 0.3885 € | 0.3904 € | +0.0026 € | +0.66 % | 05.06. | 50,726 € | |||
DBX0F2 | 77.6420 € | 77.7660 € | +0.0830 € | +0.11 % | 05.06. | 4,921 € | |||
DBX0B5 | 124.1600 € | 124.4200 € | -0.1800 € | -0.14 % | 05.06. | 103,334 € | |||
A113FP | 61.6820 € | 61.9900 € | -0.2140 € | -0.34 % | 05.06. | 4,957 € | |||
A1106A | 71.0600 € | 71.1800 € | +0.3450 € | +0.49 % | 05.06. | 11,031 € | |||
ETFL26 | 37.5520 € | 37.7390 € | +0.0510 € | +0.14 % | 05.06. | - € | |||
ETFL09 | 265.2500 € | 266.3500 € | +0.2750 € | +0.10 % | 05.06. | - € | |||
ETFL27 | 23.2500 € | 23.4700 € | +0.2075 € | +0.90 % | 05.06. | - € | |||
A2DTFZ | 42.4150 € | 42.6900 € | -0.0300 € | -0.07 % | 05.06. | - € | |||
A14X87 | 49.6100 € | 49.9300 € | +0.6500 € | +1.32 % | 05.06. | - € | |||
A12DYR | 33.4800 € | 33.6470 € | -0.1255 € | -0.37 % | 05.06. | - € | |||
A111YB | 37.9350 € | 38.1200 € | +0.0275 € | +0.07 % | 05.06. | 53,908 € | |||
A14RHD | 28.3700 € | 28.6000 € | +0.1350 € | +0.48 % | 05.06. | 2,005 € | |||
A0M2EA | 24.1900 € | 24.5000 € | +0.0425 € | +0.17 % | 05.06. | - € | |||
A2DT9V | 263.7500 € | 264.6000 € | -0.3250 € | -0.12 % | 05.06. | 52,900 € | |||
801498 | 332.4500 € | 332.8000 € | +1.1250 € | +0.34 % | 05.06. | 55,813 € | |||
A0RGCQ | 112.3400 € | 112.9000 € | +0.1875 € | +0.17 % | 05.06. | 1,694 € | |||
A0RGCT | 83.4000 € | 83.6600 € | +0.4700 € | +0.57 % | 05.06. | 82,199 € | |||
628939 | 311.6000 € | 313.1500 € | +1.1250 € | +0.36 % | 05.06. | 23,507 € | |||
A0D8Q4 | 73.5700 € | 73.9300 € | +0.5450 € | +0.74 % | 05.06. | 5,569 € | |||
A2AUE8 | 7.7540 € | 7.8200 € | -0.0725 € | -0.92 % | 05.06. | - € | |||
A0F5UF | 132.2600 € | 132.4600 € | +0.4400 € | +0.33 % | 05.06. | 534,371 € | |||
622391 | 39.7090 € | 39.9070 € | +0.0370 € | +0.09 % | 05.06. | 184,385 € | |||
A142N0 | 7.5790 € | 7.6770 € | +0.0825 € | +1.09 % | 05.06. | 3,818 € | |||
A0J201 | 73.8000 € | 74.0300 € | +0.0900 € | +0.12 % | 05.06. | 190,493 € | |||
A0NA48 | 57.2800 € | 57.5600 € | +0.1150 € | +0.20 % | 05.06. | - € | |||
A0LEW6 | 24.6550 € | 24.7750 € | -0.0225 € | -0.09 % | 05.06. | - € | |||
A0Q1YY | 71.8100 € | 72.1600 € | +0.3650 € | +0.51 % | 05.06. | 32,578 € | |||
A2AP36 | 9.0470 € | 9.0920 € | -0.0460 € | -0.50 % | 05.06. | - € | |||
A14YN9 | 8.9160 € | 9.0310 € | +0.0055 € | +0.06 % | 05.06. | - € | |||
A2AP34 | 9.8710 € | 9.9200 € | -0.0085 € | -0.09 % | 05.06. | - € | |||
A2AP33 | 8.2000 € | 8.2400 € | +0.0410 € | +0.50 % | 05.06. | - € | |||
A2AP35 | 7.4700 € | 7.5020 € | -0.0250 € | -0.33 % | 05.06. | 11,195 € | |||
A2JN2K | 1,488.2000 € | 1,495.6000 € | +1.8000 € | +0.12 % | 05.06. | - € | |||
A2N6TB | 7.8230 € | 7.8490 € | +0.0150 € | +0.19 % | 05.06. | - € | |||
A2N6TC | 7.4130 € | 7.4470 € | +0.0115 € | +0.16 % | 05.06. | - € | |||
A142N1 | 19.6900 € | 19.7720 € | -0.1440 € | -0.72 % | 05.06. | 90,842 € | |||
A2JHXR | 3.6750 € | 3.7145 € | -0.0473 € | -1.26 % | 05.06. | 11,607 € | |||
A2JQ2H | 6.4780 € | 6.5100 € | +0.0305 € | +0.47 % | 05.06. | - € | |||
A1C5E9 | 90.6880 € | 91.1400 € | -0.3180 € | -0.35 % | 05.06. | 4,556 € | |||
A142N3 | 6.9730 € | 7.0070 € | +0.0230 € | +0.33 % | 05.06. | 490 € | |||
A142NV | 9.7090 € | 9.7570 € | +0.1355 € | +1.41 % | 05.06. | 126 € | |||
A142NW | 7.2200 € | 7.2560 € | -0.0145 € | -0.20 % | 05.06. | 9,424 € | |||
A142N2 | 7.7520 € | 7.7900 € | -0.0135 € | -0.17 % | 05.06. | - € | |||
A1J784 | 71.7200 € | 72.0700 € | -0.3250 € | -0.45 % | 05.06. | - € | |||
A0YEDK | 366.6500 € | 368.4000 € | +1.2750 € | +0.35 % | 05.06. | 222,485 € | |||
A0YEDS | 155.3800 € | 156.1400 € | +0.3800 € | +0.24 % | 05.06. | - € | |||
A0YEDU | 397.5900 € | 399.5700 € | +0.5300 € | +0.13 % | 05.06. | - € | |||
A0X8SB | 402.8500 € | 404.8500 € | +3.6750 € | +0.92 % | 05.06. | 30,901 € | |||
A0YEDL | 772.2000 € | 772.8000 € | +2.6000 € | +0.34 % | 05.06. | 184,032 € | |||
A2N34W | 8.9230 € | 8.9470 € | -0.0120 € | -0.13 % | 05.06. | 62,188 € | |||
A2AFC0 | 11.6440 € | 11.6820 € | +0.0480 € | +0.41 % | 05.06. | 27,152 € | |||
A2DWAW | 5.5980 € | 5.6250 € | +0.0560 € | +1.01 % | 05.06. | 24,873 € | |||
541779 | 313.9500 € | 315.5000 € | +1.0500 € | +0.33 % | 05.06. | - € | |||
A0JMFG | 377.2400 € | 378.6700 € | +0.6350 € | +0.17 % | 05.06. | - € | |||
LYX0RE | 218.7500 € | 219.9300 € | -0.8950 € | -0.41 % | 05.06. | - € | |||
LYX0YB | 14.1460 € | 14.3280 € | +0.0130 € | +0.09 % | 05.06. | - € | |||
LYX0YK | 31.4050 € | 31.5600 € | +0.0625 € | +0.20 % | 05.06. | - € | |||
LYX00F | 54.4000 € | 54.4800 € | +0.1750 € | +0.32 % | 05.06. | 59,479 € | |||
A2DMBV | 39.0900 € | 39.4000 € | +0.1500 € | +0.38 % | 05.06. | - € | |||
A12HU5 | 48.4150 € | 48.6150 € | +0.4450 € | +0.93 % | 05.06. | 37,619 € | |||
A12HU4 | 46.1600 € | 46.3900 € | -0.0125 € | -0.03 % | 05.06. | - € | |||
A1XFN1 | 47.6700 € | 47.8200 € | +0.4425 € | +0.94 % | 05.06. | - € | |||
A1J3PA | 62.0100 € | 62.2400 € | -0.0600 € | -0.10 % | 05.06. | - € | |||
A1JSHV | 69.7000 € | 70.0400 € | +0.6100 € | +0.88 % | 05.06. | - € | |||
A2AGXP | 10.6670 € | 10.7095 € | -0.0370 € | -0.34 % | 05.06. | - € | |||
A1JULM | 399.1700 € | 399.6400 € | +0.4000 € | +0.10 % | 05.06. | 400,218 € | |||
A2JPTK | 25.4550 € | 25.6550 € | +0.0800 € | +0.31 % | 05.06. | 51 € | |||
A1JKS0 | 61.8700 € | 62.0400 € | +0.3800 € | +0.62 % | 05.06. | 137,989 € | |||
A1JVB6 | 96.5900 € | 96.9940 € | +0.1490 € | +0.15 % | 05.06. | - € | |||
A1W5DE | 33.2180 € | 33.3840 € | -0.1120 € | -0.34 % | 05.06. | - € | |||
A1JVB5 | 64.3800 € | 64.7000 € | +0.0510 € | +0.08 % | 05.06. | - € | |||
A14Y6U | 23.9650 € | 24.4550 € | -0.1525 € | -0.63 % | 05.06. | - € | |||
A14XL8 | 25.4550 € | 25.6250 € | +0.0150 € | +0.06 % | 05.06. | - € | |||
A14Y6V | 24.7150 € | 25.0350 € | -0.0725 € | -0.29 % | 05.06. | - € | |||
A14XL9 | 27.4700 € | 27.6750 € | +0.0300 € | +0.11 % | 05.06. | - € |