Northamerica
A2DR4K | 584.0000 € | 584.9000 € | +0.9500 € | +0.16 % | 14:49:00 | - € | |||
A2H576 | 124.5050 € | 124.5550 € | -0.4150 € | -0.33 % | 14:50:34 | - € | |||
A2H575 | 91.9700 € | 92.1900 € | -0.1650 € | -0.18 % | 14:50:34 | - € | |||
A2H573 | 92.0720 € | 92.1160 € | -0.1280 € | -0.14 % | 14:50:38 | - € | |||
A2DN3T | 84.8400 € | 84.9400 € | +0.3100 € | +0.37 % | 14:49:56 | - € | |||
A2H578 | 186.0840 € | 186.5490 € | -1.3035 € | -0.69 % | 14:50:36 | - € | |||
A2H577 | 186.3000 € | 186.3800 € | -1.2400 € | -0.66 % | 14:50:31 | 9,763 € | |||
A2H579 | 420.1000 € | 420.2500 € | -3.6500 € | -0.86 % | 14:50:38 | - € | |||
A2H57E | 610.0000 € | 611.8000 € | -0.8000 € | -0.13 % | 14:50:36 | - € | |||
A2H57D | 610.2600 € | 611.0000 € | -0.9400 € | -0.15 % | 14:50:35 | - € | |||
A2H582 | 273.2000 € | 273.4000 € | -0.8250 € | -0.30 % | 14:50:37 | - € | |||
A2H565 | 216.4710 € | 217.3950 € | -0.8820 € | -0.40 % | 14:48:11 | - € | |||
A2H563 | 266.6760 € | 267.7170 € | +1.1715 € | +0.44 % | 14:50:36 | - € | |||
A2H562 | 266.9000 € | 267.2500 € | +0.9750 € | +0.37 % | 14:50:21 | - € | |||
A0X8ZS | 17.7500 € | 17.7760 € | -0.0640 € | -0.36 % | 14:50:37 | 69,724 € | |||
A1W4DP | 23.5340 € | 23.5430 € | -0.0335 € | -0.14 % | 14:50:41 | - € | |||
A2H5E5 | 19.6820 € | 19.6960 € | +0.0090 € | +0.05 % | 14:50:37 | - € | |||
A2ADB1 | 21.4000 € | 21.4250 € | -0.0225 € | -0.10 % | 14:50:37 | - € | |||
A2AL3Z | 189.0200 € | 189.3600 € | +0.4000 € | +0.21 % | 14:50:21 | - € | |||
A0YEDG | 497.3300 € | 497.4700 € | -0.7600 € | -0.15 % | 14:50:40 | 40,314 € | |||
DBX0B6 | 0.2874 € | 0.2876 € | +0.0024 € | +0.84 % | 14:50:37 | 546 € | |||
DBX0F2 | 93.1100 € | 93.1360 € | -0.1310 € | -0.14 % | 14:50:38 | - € | |||
DBX0B5 | 170.4000 € | 170.5200 € | -0.8000 € | -0.47 % | 14:50:37 | - € | |||
A113FP | 73.6800 € | 73.7220 € | -0.2380 € | -0.32 % | 14:50:35 | - € | |||
A1106A | 81.7500 € | 81.7900 € | +0.2100 € | +0.26 % | 14:50:41 | - € | |||
ETFL26 | 44.6160 € | 44.6560 € | -0.0725 € | -0.16 % | 14:50:41 | 5,035 € | |||
ETFL09 | 315.7500 € | 316.1000 € | -0.6750 € | -0.21 % | 14:50:33 | - € | |||
ETFL27 | 26.8400 € | 26.9000 € | -0.0025 € | -0.01 % | 14:49:44 | - € | |||
A2DTFZ | 50.0800 € | 50.2300 € | +0.1400 € | +0.28 % | 14:50:35 | - € | |||
A14X87 | 56.1800 € | 56.8700 € | +0.2750 € | +0.49 % | 14:49:17 | - € | |||
A12DYR | 40.0090 € | 40.0260 € | -0.1265 € | -0.32 % | 14:50:40 | - € | |||
A111YB | 43.6850 € | 43.7350 € | +0.0425 € | +0.10 % | 14:50:33 | 481 € | |||
A14RHD | 30.2050 € | 30.2300 € | +0.2200 € | +0.73 % | 14:50:31 | - € | |||
A0M2EA | 28.4500 € | 28.5200 € | +0.1025 € | +0.36 % | 14:49:50 | - € | |||
A2DT9V | 318.8000 € | 318.9500 € | -2.7000 € | -0.84 % | 14:50:41 | - € | |||
801498 | 401.4000 € | 401.5500 € | -2.6750 € | -0.66 % | 14:50:37 | 3,220 € | |||
A0RGCQ | 135.2650 € | 135.3750 € | -0.2600 € | -0.19 % | 14:50:37 | 24,569 € | |||
A0RGCT | 92.7400 € | 92.8000 € | -0.2800 € | -0.30 % | 14:50:37 | - € | |||
628939 | 355.7500 € | 356.1500 € | +0.9750 € | +0.27 % | 14:50:12 | - € | |||
A0D8Q4 | 78.4600 € | 78.5600 € | +0.5000 € | +0.64 % | 14:50:23 | 2,031 € | |||
A2AUE8 | 8.7640 € | 8.7700 € | +0.0075 € | +0.09 % | 14:50:25 | - € | |||
A0F5UF | 159.7200 € | 159.7800 € | -1.0400 € | -0.65 % | 14:50:37 | 74,319 € | |||
622391 | 47.0610 € | 47.0720 € | -0.0675 € | -0.14 % | 14:50:36 | 135,101 € | |||
A142N0 | 9.2850 € | 9.2910 € | +0.0140 € | +0.15 % | 14:50:39 | - € | |||
A0J201 | 87.3500 € | 87.4000 € | -0.1400 € | -0.16 % | 14:50:41 | - € | |||
A0NA48 | 64.8500 € | 65.0400 € | -0.1350 € | -0.21 % | 14:50:36 | - € | |||
A0LEW6 | 25.2700 € | 25.2950 € | +0.1375 € | +0.55 % | 14:50:39 | - € | |||
A0Q1YY | 78.7400 € | 78.7900 € | +0.1050 € | +0.13 % | 14:50:31 | - € | |||
A2AP36 | 11.9740 € | 11.9840 € | -0.1080 € | -0.89 % | 14:50:35 | - € | |||
A14YN9 | 10.5260 € | 10.5400 € | +0.0020 € | +0.02 % | 14:50:31 | - € | |||
A2AP34 | 12.2880 € | 12.2920 € | -0.0390 € | -0.32 % | 14:50:37 | - € | |||
A2AP33 | 9.6050 € | 9.6200 € | +0.0065 € | +0.07 % | 14:50:40 | - € | |||
A2AP35 | 8.7580 € | 8.7630 € | +0.0295 € | +0.34 % | 14:50:37 | - € | |||
A2JN2K | 1,688.4000 € | 1,690.6000 € | +2.6000 € | +0.15 % | 14:50:29 | - € | |||
A2N6TB | 9.5040 € | 9.5070 € | -0.0260 € | -0.27 % | 14:50:38 | - € | |||
A2N6TC | 8.9090 € | 8.9140 € | -0.0245 € | -0.27 % | 14:50:38 | - € | |||
A142N1 | 25.1300 € | 25.1400 € | -0.2100 € | -0.83 % | 14:50:38 | 20,799 € | |||
A2JHXR | 4.6130 € | 4.6225 € | +0.0133 € | +0.29 % | 14:50:32 | - € | |||
A2JQ2H | 8.3180 € | 8.3290 € | -0.0645 € | -0.77 % | 14:50:26 | - € | |||
A1C5E9 | 108.0900 € | 108.1150 € | -0.3400 € | -0.31 % | 14:50:38 | - € | |||
A142N3 | 6.9220 € | 6.9280 € | +0.0640 € | +0.93 % | 14:50:31 | - € | |||
A142NV | 11.2780 € | 11.2840 € | +0.0230 € | +0.20 % | 14:50:33 | 9,983 € | |||
A142NW | 7.6910 € | 7.7000 € | +0.0435 € | +0.57 % | 14:50:30 | - € | |||
A142N2 | 9.0050 € | 9.0130 € | -0.0085 € | -0.09 % | 14:50:36 | - € | |||
A1J784 | 81.2600 € | 81.3100 € | +0.2250 € | +0.28 % | 14:50:39 | - € | |||
A0YEDK | 424.3000 € | 424.4000 € | +1.1750 € | +0.28 % | 14:50:34 | - € | |||
A0YEDS | 172.5800 € | 172.7600 € | -0.0800 € | -0.05 % | 14:50:35 | - € | |||
A0YEDU | 478.3700 € | 478.5800 € | -0.7600 € | -0.16 % | 14:50:39 | - € | |||
A0X8SB | 450.1500 € | 450.4500 € | -0.2500 € | -0.06 % | 14:50:35 | - € | |||
A0YEDL | 936.5000 € | 936.7000 € | -6.3500 € | -0.67 % | 14:50:35 | 939 € | |||
A2N34W | 10.7740 € | 10.7800 € | -0.0920 € | -0.85 % | 14:50:38 | - € | |||
A2AFC0 | 13.4640 € | 13.4680 € | +0.0360 € | +0.27 % | 14:50:29 | 134 € | |||
A2DWAW | 5.7900 € | 5.7940 € | +0.0090 € | +0.16 % | 14:50:33 | 7,497 € | |||
541779 | 359.8500 € | 360.2000 € | +1.0000 € | +0.28 % | 14:50:06 | - € | |||
LYX0RE | 258.9400 € | 259.0300 € | -0.8950 € | -0.34 % | 14:50:39 | - € | |||
LYX0YB | 16.9760 € | 17.0080 € | -0.0260 € | -0.15 % | 14:50:33 | - € | |||
LYX00F | 66.1200 € | 66.1400 € | -0.4450 € | -0.67 % | 14:50:38 | 13,300 € | |||
A2DMBV | 48.2200 € | 48.3400 € | -0.1100 € | -0.23 % | 14:48:04 | - € | |||
A12HU5 | 56.5500 € | 56.6400 € | +0.2150 € | +0.38 % | 14:50:27 | - € | |||
A12HU4 | 54.8300 € | 54.9000 € | +0.1550 € | +0.28 % | 14:50:41 | - € | |||
A1XFN1 | 53.0600 € | 53.0900 € | -0.1600 € | -0.30 % | 14:50:39 | 4,846 € | |||
A1J3PA | 65.9700 € | 66.0100 € | +0.4200 € | +0.64 % | 14:50:38 | - € | |||
A1JSHV | 81.9900 € | 82.0200 € | +0.1900 € | +0.23 % | 14:50:39 | 2,298 € | |||
A2AGXP | 12.7235 € | 12.7270 € | -0.0393 € | -0.31 % | 14:50:41 | 9,068 € | |||
A1JULM | 472.2500 € | 472.3400 € | -0.6600 € | -0.14 % | 14:50:39 | - € | |||
A2JPTK | 31.4650 € | 31.5050 € | -0.1650 € | -0.52 % | 14:50:32 | - € | |||
A1JKS0 | 65.1000 € | 65.1300 € | +0.2550 € | +0.39 % | 14:50:29 | 4,541 € | |||
A1JVB6 | 114.7450 € | 114.9400 € | -0.1325 € | -0.12 % | 14:50:40 | - € | |||
A1W5DE | 39.6890 € | 39.7230 € | -0.1425 € | -0.36 % | 14:50:38 | - € | |||
A1JVB5 | 76.3520 € | 76.3700 € | -0.1090 € | -0.14 % | 14:50:36 | - € | |||
A14XL9 | 31.7000 € | 31.7750 € | +0.1025 € | +0.32 % | 14:50:25 | - € | |||
A14XMA | 44.1600 € | 44.1900 € | -0.1975 € | -0.45 % | 14:50:37 | - € | |||
A14Y6U | 26.7050 € | 26.9050 € | +0.1375 € | +0.52 % | 14:50:25 | - € | |||
A14XL8 | 27.7200 € | 27.9450 € | +0.0925 € | +0.33 % | 14:50:22 | - € | |||
A14Y6V | 28.6550 € | 28.7350 € | +0.0400 € | +0.14 % | 14:50:37 | - € | |||
A14Y6W | 38.1400 € | 38.3450 € | -0.2525 € | -0.66 % | 14:50:35 | - € | |||
A1JVB8 | 95.9500 € | 96.0600 € | +0.2900 € | +0.30 % | 14:50:35 | - € | |||
A2AMYQ | 24.5120 € | 24.5180 € | -0.0710 € | -0.29 % | 14:50:36 | - € | |||
A0X97V | 38.0200 € | 38.3050 € | -0.0250 € | -0.07 % | 14:50:36 | - € | |||
794358 | 455.0600 € | 456.4300 € | -1.0050 € | -0.22 % | 14:50:41 | - € |