Northamerica
A2DR4K | 673.1000 € | 678.3000 € | +6.3000 € | +0.94 % | 20.01. | - € | |||
A2H576 | 145.1350 € | 145.2400 € | -0.4300 € | -0.30 % | 15:31:25 | - € | |||
A2H575 | 113.9800 € | 114.0200 € | -0.0900 € | -0.08 % | 15:31:35 | - € | |||
A2H573 | 113.9900 € | 114.0450 € | -0.3625 € | -0.32 % | 15:31:35 | 3,757 € | |||
A2DN3T | 98.3200 € | 98.5500 € | +0.2650 € | +0.27 % | 15:31:37 | - € | |||
A2H578 | 236.2000 € | 236.3500 € | -0.1250 € | -0.05 % | 15:31:33 | - € | |||
A2H577 | 236.2000 € | 236.3500 € | -1.0250 € | -0.43 % | 15:31:32 | 16,347 € | |||
A2H579 | 501.4000 € | 501.7000 € | -1.0000 € | -0.20 % | 15:31:38 | - € | |||
A2H57E | 723.3000 € | 731.5000 € | +2.8500 € | +0.39 % | 15:31:18 | - € | |||
A2H57D | 723.0200 € | 730.2800 € | +2.3400 € | +0.32 % | 15:30:45 | - € | |||
A2H582 | 328.6500 € | 328.7500 € | +0.3250 € | +0.10 % | 15:31:38 | 249,382 € | |||
A2H565 | 220.6000 € | 222.7500 € | +0.1750 € | +0.08 % | 15:31:31 | - € | |||
A2H563 | 311.6500 € | 312.7000 € | +1.5750 € | +0.51 % | 15:31:25 | - € | |||
A2H562 | 312.1000 € | 313.7500 € | +2.0500 € | +0.66 % | 15:31:18 | - € | |||
A0X8ZS | 25.9100 € | 25.9650 € | +0.0675 € | +0.26 % | 15:31:32 | 24,596 € | |||
A1W4DP | 29.0630 € | 29.0720 € | -0.0300 € | -0.10 % | 15:31:34 | - € | |||
A2H5E5 | 22.2800 € | 22.3550 € | +0.0600 € | +0.27 % | 15:31:29 | - € | |||
A2ADB1 | 26.5150 € | 26.5400 € | +0.0475 € | +0.18 % | 15:31:23 | - € | |||
A2AL3Z | 219.5500 € | 221.1000 € | +1.3750 € | +0.63 % | 15:31:18 | - € | |||
A0YEDG | 615.4200 € | 615.5600 € | -1.1000 € | -0.18 % | 15:31:35 | 113,485 € | |||
DBX0B6 | 0.2341 € | 0.2344 € | +0.0007 € | +0.28 % | 15:31:23 | - € | |||
DBX0F2 | 115.3200 € | 115.3400 € | +0.0425 € | +0.04 % | 15:31:25 | 1,033 € | |||
DBX0B5 | 234.5000 € | 234.7000 € | -0.0250 € | -0.01 % | 15:31:34 | 11,705 € | |||
A113FP | 85.8940 € | 85.9600 € | -0.1000 € | -0.12 % | 15:31:37 | - € | |||
A1106A | 95.0600 € | 95.1200 € | +0.1950 € | +0.21 % | 15:31:34 | - € | |||
ETFL26 | 54.9800 € | 55.0460 € | +0.0790 € | +0.14 % | 15:31:36 | 2,758 € | |||
ETFL09 | 391.7000 € | 392.2000 € | +0.8500 € | +0.22 % | 15:31:31 | 156,900 € | |||
ETFL27 | 31.7150 € | 31.8650 € | +0.1350 € | +0.43 % | 15:31:32 | - € | |||
A2DTFZ | 55.9000 € | 56.2100 € | +0.1500 € | +0.27 % | 15:31:04 | - € | |||
A14X87 | 61.6000 € | 62.7600 € | -0.3250 € | -0.52 % | 15:29:06 | - € | |||
A12DYR | 46.6430 € | 46.6640 € | -0.1100 € | -0.24 % | 15:31:35 | - € | |||
A111YB | 50.2000 € | 50.3500 € | +0.0550 € | +0.11 % | 15:31:25 | - € | |||
A14RHD | 35.2800 € | 35.3300 € | +0.0250 € | +0.07 % | 15:31:37 | - € | |||
A0M2EA | 33.2950 € | 33.4300 € | +0.1375 € | +0.41 % | 15:31:20 | - € | |||
A2DT9V | 381.0500 € | 381.2500 € | -0.7750 € | -0.20 % | 15:31:35 | - € | |||
801498 | 507.1000 € | 507.2000 € | -1.6000 € | -0.31 % | 15:31:36 | 9,633 € | |||
A0RGCQ | 168.3600 € | 168.4450 € | +0.0150 € | +0.01 % | 15:31:31 | - € | |||
A0RGCT | 111.6400 € | 111.6600 € | +0.0900 € | +0.08 % | 15:31:38 | - € | |||
628939 | 417.8500 € | 418.1500 € | - € | 0.00 % | 15:31:27 | - € | |||
A0D8Q4 | 92.8800 € | 93.1100 € | +0.1450 € | +0.16 % | 15:31:36 | 4,661 € | |||
A2AUE8 | 9.7270 € | 9.7500 € | +0.0125 € | +0.13 % | 15:31:31 | - € | |||
A0F5UF | 201.7500 € | 201.8000 € | -0.9000 € | -0.44 % | 15:31:25 | 29,727 € | |||
622391 | 57.7780 € | 57.7900 € | -0.2410 € | -0.42 % | 15:31:36 | 18,862 € | |||
A142N0 | 11.1680 € | 11.2000 € | +0.0700 € | +0.63 % | 15:31:23 | - € | |||
A0J201 | 107.2600 € | 107.3800 € | +0.1200 € | +0.11 % | 15:31:36 | - € | |||
A0NA48 | 73.0500 € | 73.3000 € | +0.0650 € | +0.09 % | 15:31:32 | - € | |||
A0LEW6 | 28.8200 € | 28.8650 € | +0.1375 € | +0.48 % | 15:31:36 | - € | |||
A0Q1YY | 92.9800 € | 93.1000 € | -0.0150 € | -0.02 % | 15:31:34 | - € | |||
A2AP36 | 14.8500 € | 14.8660 € | +0.0130 € | +0.09 % | 15:31:35 | 7,044 € | |||
A14YN9 | 12.9240 € | 13.0140 € | +0.0980 € | +0.76 % | 15:31:17 | - € | |||
A2AP34 | 14.5420 € | 14.5700 € | +0.0460 € | +0.32 % | 15:31:36 | - € | |||
A2AP33 | 11.3540 € | 11.3960 € | +0.0240 € | +0.21 % | 15:31:19 | - € | |||
A2AP35 | 9.8640 € | 9.8820 € | +0.0200 € | +0.20 % | 15:31:25 | 3,033 € | |||
A2JN2K | 1,862.2000 € | 1,866.6000 € | - € | 0.00 % | 15:31:34 | - € | |||
A2N6TB | 11.9060 € | 11.9160 € | +0.0120 € | +0.10 % | 15:31:36 | - € | |||
A2N6TC | 11.0600 € | 11.0700 € | +0.0110 € | +0.10 % | 15:31:31 | - € | |||
A142N1 | 32.4450 € | 32.4550 € | -0.3200 € | -0.98 % | 15:31:36 | 123,977 € | |||
A2JHXR | 6.5210 € | 6.5530 € | -0.0065 € | -0.10 % | 15:31:36 | 9,129 € | |||
A2JQ2H | 10.8820 € | 10.9080 € | +0.0690 € | +0.64 % | 15:31:31 | - € | |||
A1C5E9 | 126.1300 € | 126.1500 € | -0.7350 € | -0.58 % | 15:31:37 | - € | |||
A142N3 | 9.2050 € | 9.2140 € | +0.0365 € | +0.40 % | 15:31:36 | - € | |||
A142NV | 15.5540 € | 15.5780 € | +0.0470 € | +0.30 % | 15:31:37 | 7,359 € | |||
A142NW | 8.5570 € | 8.5660 € | +0.0260 € | +0.30 % | 15:31:33 | - € | |||
A142N2 | 9.3560 € | 9.3990 € | +0.0615 € | +0.66 % | 15:31:34 | - € | |||
A1J784 | 95.6800 € | 95.8900 € | +0.2700 € | +0.28 % | 15:31:36 | - € | |||
A0YEDK | 503.1000 € | 503.3000 € | -0.1500 € | -0.03 % | 15:31:36 | - € | |||
A0YEDS | 200.0500 € | 200.1000 € | -1.2250 € | -0.61 % | 15:31:35 | - € | |||
A0YEDU | 594.5800 € | 594.9600 € | +0.3400 € | +0.06 % | 15:31:37 | - € | |||
A0X8SB | 535.9000 € | 537.8000 € | +0.5500 € | +0.10 % | 15:31:32 | - € | |||
A0YEDL | 1,185.8000 € | 1,186.0000 € | -6.8000 € | -0.57 % | 15:31:38 | 13,056 € | |||
A2N34W | 12.8640 € | 12.8700 € | -0.0180 € | -0.14 % | 15:31:35 | - € | |||
A2AFC0 | 15.9480 € | 15.9720 € | +0.0180 € | +0.11 % | 15:31:25 | 367 € | |||
A2DWAW | 6.1100 € | 6.1170 € | +0.0395 € | +0.65 % | 15:31:37 | 1,003 € | |||
541779 | 422.3500 € | 422.6000 € | +0.0500 € | +0.01 % | 15:31:36 | - € | |||
LYX0RE | 298.6400 € | 298.8400 € | -0.6450 € | -0.22 % | 15:31:27 | - € | |||
LYX0YB | 20.7750 € | 20.9850 € | +0.0225 € | +0.11 % | 15:31:30 | - € | |||
LYX00F | 83.8600 € | 83.9000 € | -0.2500 € | -0.30 % | 15:31:32 | 10,102 € | |||
A2DMBV | 59.1500 € | 59.3800 € | +0.0850 € | +0.14 % | 15:31:32 | - € | |||
A12HU5 | 68.5300 € | 68.7100 € | -0.0950 € | -0.14 % | 15:31:30 | - € | |||
A12HU4 | 60.6700 € | 61.0000 € | +0.0550 € | +0.09 % | 15:31:38 | - € | |||
A1XFN1 | 63.7700 € | 63.7900 € | +0.0500 € | +0.08 % | 15:31:27 | 9,558 € | |||
A1J3PA | 76.2700 € | 76.6500 € | +0.2550 € | +0.33 % | 15:31:23 | - € | |||
A1JSHV | 96.6200 € | 96.7200 € | +0.2050 € | +0.21 % | 15:31:38 | - € | |||
A2AGXP | 14.8645 € | 14.8775 € | -0.0468 € | -0.31 % | 15:31:31 | 89,439 € | |||
A1JULM | 579.6000 € | 579.8000 € | -0.7600 € | -0.13 % | 15:31:38 | - € | |||
A2JPTK | 40.5800 € | 40.8150 € | +0.2550 € | +0.63 % | 15:31:26 | - € | |||
A1JKS0 | 71.4100 € | 71.5700 € | +0.0700 € | +0.10 % | 15:31:16 | - € | |||
A1JVB6 | 141.7900 € | 141.9650 € | +0.1450 € | +0.10 % | 15:31:34 | - € | |||
A1W5DE | 46.5930 € | 46.6520 € | +0.0020 € | +0.00 % | 15:31:30 | - € | |||
A1JVB5 | 93.8920 € | 93.9540 € | +0.0020 € | +0.00 % | 15:31:32 | - € | |||
A14XL9 | 34.9900 € | 35.1000 € | +0.1125 € | +0.32 % | 15:31:25 | - € | |||
A14XMA | 52.0100 € | 52.1800 € | +0.0550 € | +0.11 % | 15:31:32 | - € | |||
A14Y6U | 28.9350 € | 29.2750 € | +0.0375 € | +0.13 % | 15:30:35 | - € | |||
A14XL8 | 31.7150 € | 32.0550 € | +0.1250 € | +0.39 % | 15:31:10 | - € | |||
A14Y6V | 29.9950 € | 30.1500 € | +0.1200 € | +0.40 % | 15:31:32 | - € | |||
A14Y6W | 42.4900 € | 42.7050 € | +0.0050 € | +0.01 % | 15:31:24 | - € | |||
A1JVB8 | 110.7800 € | 111.1800 € | +0.2100 € | +0.19 % | 15:31:32 | - € | |||
A2AMYQ | 28.6090 € | 28.6600 € | -0.0630 € | -0.22 % | 15:31:36 | - € | |||
A0X97V | 43.7750 € | 43.8100 € | -0.2750 € | -0.62 % | 15:31:38 | - € | |||
794358 | 562.5800 € | 563.2200 € | +0.9800 € | +0.17 % | 15:31:37 | - € |