Northamerica
A2H576 | 163.3900 € | 163.5800 € | +0.8075 € | +0.50 % | 15:30:18 | - € | |||
A2H575 | 115.9200 € | 115.9600 € | +0.4700 € | +0.41 % | 15:30:16 | - € | |||
A2H573 | 115.9150 € | 115.9400 € | +0.4400 € | +0.38 % | 15:30:19 | - € | |||
A2DN3T | 91.8000 € | 92.3800 € | -0.0700 € | -0.08 % | 15:30:13 | - € | |||
A2H578 | 246.0000 € | 246.8500 € | +0.9750 € | +0.40 % | 15:30:18 | - € | |||
A2H577 | 246.6500 € | 246.8000 € | +1.4250 € | +0.58 % | 15:30:12 | - € | |||
A2H579 | 580.8000 € | 580.8000 € | +3.8500 € | +0.67 % | 15:30:15 | - € | |||
A2H57E | 707.0000 € | 719.2000 € | +2.4000 € | +0.34 % | 15:30:17 | - € | |||
A2H57D | 709.8000 € | 713.8000 € | +1.6500 € | +0.23 % | 15:29:16 | - € | |||
A2H582 | 326.6000 € | 326.6500 € | +1.7250 € | +0.53 % | 15:30:20 | - € | |||
A2H565 | 214.2000 € | 218.2000 € | +1.8000 € | +0.84 % | 15:29:32 | - € | |||
A2H563 | 309.7500 € | 315.7000 € | -0.4500 € | -0.14 % | 15:30:09 | - € | |||
A2H562 | 312.7000 € | 314.2500 € | +1.1000 € | +0.35 % | 15:29:36 | - € | |||
A0X8ZS | 24.8600 € | 24.9000 € | +0.1475 € | +0.60 % | 15:30:17 | 59,597 € | |||
A1W4DP | 29.4480 € | 29.4610 € | +0.1020 € | +0.35 % | 15:30:20 | - € | |||
A2H5E5 | 19.8120 € | 19.8520 € | -0.0280 € | -0.14 % | 15:30:13 | - € | |||
A2ADB1 | 26.6850 € | 26.7300 € | +0.1350 € | +0.51 % | 15:30:11 | - € | |||
DBX0F2 | 117.2500 € | 117.3200 € | +0.4700 € | +0.40 % | 15:30:22 | - € | |||
A113FP | 96.6060 € | 96.6440 € | +0.5060 € | +0.53 % | 15:30:17 | 28,937 € | |||
A1106A | 91.0600 € | 91.1600 € | +0.2850 € | +0.31 % | 15:30:17 | - € | |||
ETFL26 | 55.0940 € | 55.1520 € | +0.2460 € | +0.45 % | 15:30:19 | - € | |||
ETFL09 | 397.2000 € | 398.1000 € | +2.5500 € | +0.65 % | 15:28:38 | - € | |||
ETFL27 | 28.9900 € | 29.1350 € | +0.1800 € | +0.62 % | 15:30:08 | - € | |||
A2DTFZ | 58.0700 € | 58.1500 € | +0.2550 € | +0.44 % | 15:30:13 | - € | |||
A14X87 | 72.9800 € | 74.3500 € | +0.5300 € | +0.72 % | 15:29:05 | - € | |||
A12DYR | 52.5560 € | 52.5720 € | +0.2520 € | +0.48 % | 15:30:17 | - € | |||
A111YB | 49.5950 € | 49.6800 € | +0.1125 € | +0.23 % | 15:30:20 | 50 € | |||
A14RHD | 30.6200 € | 30.7800 € | +0.1300 € | +0.43 % | 15:30:05 | - € | |||
A0M2EA | 32.7050 € | 32.9600 € | +0.1250 € | +0.38 % | 15:30:13 | - € | |||
A2DT9V | 442.9000 € | 442.9500 € | +3.0500 € | +0.69 % | 15:30:12 | - € | |||
801498 | 527.4000 € | 527.6000 € | +2.9000 € | +0.55 % | 15:30:14 | - € | |||
A0RGCQ | 170.8450 € | 171.0500 € | +0.6450 € | +0.38 % | 15:30:17 | - € | |||
A0RGCT | 111.2400 € | 111.3200 € | +0.6000 € | +0.54 % | 15:30:16 | - € | |||
628939 | 411.5000 € | 412.1500 € | +0.4000 € | +0.10 % | 15:30:12 | - € | |||
A0D8Q4 | 87.5100 € | 87.7100 € | +0.3900 € | +0.45 % | 15:30:06 | - € | |||
A2AUE8 | 10.4140 € | 10.4180 € | +0.0330 € | +0.32 % | 15:30:15 | - € | |||
A0F5UF | 209.8500 € | 209.9500 € | +1.1750 € | +0.56 % | 15:30:22 | 457,138 € | |||
A142N0 | 11.2580 € | 11.2760 € | +0.0360 € | +0.32 % | 15:30:07 | - € | |||
622391 | 58.1140 € | 58.1260 € | +0.2110 € | +0.36 % | 15:30:14 | 13,298 € | |||
A0J201 | 108.4600 € | 108.6600 € | +0.5600 € | +0.52 % | 15:30:04 | - € | |||
A0NA48 | 72.3700 € | 72.5000 € | +0.3900 € | +0.54 % | 15:30:09 | - € | |||
A0LEW6 | 24.7650 € | 24.8050 € | +0.0250 € | +0.10 % | 15:30:20 | - € | |||
A0Q1YY | 86.0800 € | 86.2000 € | +0.3100 € | +0.36 % | 15:30:15 | - € | |||
A2AP36 | 14.7580 € | 14.7860 € | +0.0990 € | +0.67 % | 15:30:18 | - € | |||
A14YN9 | 13.0500 € | 13.1900 € | +0.0250 € | +0.19 % | 15:30:09 | - € | |||
A2AP34 | 14.2080 € | 14.3660 € | +0.0450 € | +0.32 % | 15:30:16 | - € | |||
A2AP33 | 10.5780 € | 10.6000 € | +0.0330 € | +0.31 % | 15:30:12 | - € | |||
A2AP35 | 11.0300 € | 11.0500 € | +0.0450 € | +0.41 % | 15:30:18 | - € | |||
A2JN2K | 1,959.6000 € | 1,963.2000 € | +4.4000 € | +0.22 % | 15:30:09 | - € | |||
A2N6TB | 12.1460 € | 12.1480 € | +0.0460 € | +0.38 % | 15:30:12 | - € | |||
A2N6TC | 11.1820 € | 11.1880 € | +0.0430 € | +0.39 % | 15:30:11 | - € | |||
A142N1 | 35.5200 € | 35.5500 € | -0.1050 € | -0.29 % | 15:30:19 | 17,160 € | |||
A2JHXR | 6.5890 € | 6.6030 € | +0.0610 € | +0.93 % | 15:30:06 | - € | |||
A2JQ2H | 11.8920 € | 11.9040 € | -0.0190 € | -0.16 % | 15:30:22 | 618 € | |||
A1C5E9 | 142.2950 € | 142.3200 € | +0.7150 € | +0.50 % | 15:30:16 | 65,746 € | |||
A142N3 | 8.9460 € | 8.9630 € | +0.0370 € | +0.41 % | 15:30:07 | - € | |||
A142NV | 14.4680 € | 14.4860 € | +0.1080 € | +0.75 % | 15:30:16 | - € | |||
A142NW | 8.0050 € | 8.0200 € | -0.0125 € | -0.16 % | 15:30:14 | - € | |||
A142N2 | 8.5460 € | 8.5590 € | -0.0030 € | -0.04 % | 15:30:19 | - € | |||
A1J784 | 92.3600 € | 92.4100 € | +0.1800 € | +0.20 % | 15:30:13 | 1,385 € | |||
A0YEDG | 625.4000 € | 625.4600 € | +2.1900 € | +0.35 % | 15:30:18 | 597,570 € | |||
A0YEDK | 501.1000 € | 501.3000 € | +1.3000 € | +0.26 % | 15:30:13 | - € | |||
A0YEDS | 236.0000 € | 236.2500 € | +1.0000 € | +0.43 % | 15:30:20 | - € | |||
A0YEDU | 602.4600 € | 602.7200 € | +2.3600 € | +0.39 % | 15:30:20 | - € | |||
A0X8SB | 512.2000 € | 513.2000 € | +2.9500 € | +0.58 % | 15:30:13 | - € | |||
A0YEDL | 1,237.6000 € | 1,237.8000 € | +7.0000 € | +0.57 % | 15:30:15 | 37,058 € | |||
A2N34W | 14.9260 € | 14.9280 € | +0.0980 € | +0.66 % | 15:30:12 | 700 € | |||
A2AFC0 | 15.2700 € | 15.2760 € | +0.0240 € | +0.16 % | 15:30:13 | - € | |||
A2DWAW | 7.1000 € | 7.1120 € | +0.0060 € | +0.08 % | 15:29:52 | - € | |||
541779 | 417.2000 € | 417.6500 € | +1.0750 € | +0.26 % | 15:30:12 | - € | |||
LYX00F | 87.6200 € | 87.6400 € | +0.5000 € | +0.57 % | 15:30:18 | 2,100 € | |||
LYX0RE | 333.4100 € | 333.4800 € | +1.6350 € | +0.49 % | 15:30:12 | - € | |||
A2DMBV | 57.4500 € | 58.5000 € | +0.1700 € | +0.29 % | 15:29:14 | - € | |||
A12HU5 | 68.1000 € | 68.2100 € | +0.4000 € | +0.59 % | 15:30:16 | - € | |||
A12HU4 | 64.8600 € | 66.3100 € | +0.1650 € | +0.25 % | 15:29:44 | - € | |||
A1XFN1 | 63.4900 € | 63.5400 € | +0.3400 € | +0.54 % | 15:30:07 | 67,033 € | |||
A1J3PA | 68.4000 € | 70.5400 € | +0.4100 € | +0.59 % | 15:30:16 | - € | |||
A1JSHV | 88.6700 € | 88.7500 € | +0.3450 € | +0.39 % | 15:30:14 | - € | |||
A2AGXP | 16.7685 € | 16.7740 € | +0.0780 € | +0.47 % | 15:30:22 | 324,281 € | |||
A1JULM | 584.2800 € | 584.4200 € | +2.1000 € | +0.36 % | 15:30:20 | - € | |||
A2JPTK | 44.9100 € | 44.9900 € | +0.0400 € | +0.09 % | 15:30:14 | - € | |||
A1JKS0 | 66.5300 € | 66.9100 € | +0.0500 € | +0.07 % | 15:30:07 | 67 € | |||
A1JVB6 | 142.3250 € | 142.4600 € | +0.5375 € | +0.38 % | 15:30:21 | - € | |||
A1W5DE | 52.4480 € | 52.4860 € | +0.2420 € | +0.46 % | 15:30:21 | - € | |||
A1JVB5 | 94.4980 € | 94.6780 € | +0.4040 € | +0.43 % | 15:30:20 | - € | |||
A14XL9 | 33.2800 € | 33.7550 € | +0.0425 € | +0.13 % | 15:30:13 | - € | |||
A14XMA | 52.4000 € | 53.0400 € | +0.1850 € | +0.35 % | 15:30:13 | - € | |||
A14Y6U | 29.4550 € | 29.8800 € | +0.0500 € | +0.17 % | 15:30:02 | - € | |||
A14XL8 | 28.7850 € | 28.9800 € | +0.1650 € | +0.57 % | 15:29:46 | - € | |||
A14Y6V | 32.0600 € | 32.3400 € | +0.0050 € | +0.02 % | 15:30:21 | - € | |||
A14Y6W | 47.8900 € | 48.3400 € | +0.1875 € | +0.39 % | 15:30:11 | - € | |||
A1JVB8 | 105.4200 € | 105.5400 € | +0.2100 € | +0.20 % | 15:30:16 | - € | |||
A2AMYQ | 32.3120 € | 32.4400 € | +0.2025 € | +0.63 % | 15:30:21 | - € | |||
A0X97V | 50.4700 € | 50.9200 € | +0.2000 € | +0.40 % | 15:30:09 | - € | |||
794358 | 563.2200 € | 568.7800 € | +2.5600 € | +0.45 % | 15:30:17 | - € | |||
A1JA1S | 221.1000 € | 221.2500 € | +0.4000 € | +0.18 % | 15:30:11 | 3,537 € | |||
A14YUN | 30.3300 € | 30.4150 € | +0.1150 € | +0.38 % | 15:30:13 | - € | |||
A12CXY | 142.9200 € | 142.9600 € | +0.5700 € | +0.40 % | 15:30:15 | - € | |||
A1JX53 | 110.8450 € | 110.8650 € | +0.3875 € | +0.35 % | 15:30:19 | 384,663 € | |||
A1XB5V | 171.7650 € | 172.0550 € | +0.7925 € | +0.46 % | 15:30:16 | 252,377 € |