Northamerica
A2H576 | 162.2400 € | 162.5950 € | -1.9350 € | -1.18 % | 18:00:17 | - € | |||
A2H575 | 114.5600 € | 115.3200 € | -1.3400 € | -1.15 % | 18:00:09 | - € | |||
A2H573 | 115.0400 € | 115.1450 € | -1.1900 € | -1.02 % | 18:00:15 | 580 € | |||
A2DN3T | 92.7500 € | 93.2200 € | - € | 0.00 % | 17:58:51 | - € | |||
A2H578 | 239.1500 € | 240.2500 € | -1.8500 € | -0.77 % | 18:00:09 | - € | |||
A2H577 | 239.6000 € | 239.6500 € | -2.5750 € | -1.06 % | 18:00:16 | 238 € | |||
A2H579 | 564.3000 € | 565.1000 € | -6.5000 € | -1.14 % | 18:00:11 | - € | |||
A2H57E | 698.8000 € | 702.4000 € | -8.8000 € | -1.24 % | 18:00:17 | - € | |||
A2H57D | 699.3000 € | 701.8000 € | -9.2500 € | -1.30 % | 18:00:07 | - € | |||
A2H582 | 330.8000 € | 331.2000 € | -3.2750 € | -0.98 % | 18:00:03 | - € | |||
A2H565 | 206.6500 € | 210.8500 € | -0.2750 € | -0.13 % | 18:00:12 | - € | |||
A2H563 | 310.6000 € | 316.9000 € | -3.2750 € | -1.03 % | 18:00:09 | - € | |||
A2H562 | 313.8500 € | 315.3500 € | -3.8250 € | -1.20 % | 17:58:51 | - € | |||
A0X8ZS | 24.0750 € | 24.2350 € | -0.7275 € | -2.92 % | 17:59:32 | 132,698 € | |||
A1W4DP | 29.2070 € | 29.2390 € | -0.3795 € | -1.28 % | 18:00:17 | - € | |||
A2H5E5 | 19.3060 € | 19.3760 € | -0.1690 € | -0.87 % | 17:59:46 | - € | |||
A2ADB1 | 26.3050 € | 26.3850 € | -0.3425 € | -1.28 % | 17:58:55 | - € | |||
DBX0F2 | 116.3700 € | 116.4250 € | -1.3575 € | -1.15 % | 18:00:15 | 1,642 € | |||
A113FP | 95.9060 € | 96.0640 € | -1.1600 € | -1.19 % | 18:00:17 | - € | |||
A1106A | 93.2200 € | 93.4300 € | -0.8550 € | -0.91 % | 18:00:15 | 187 € | |||
ETFL26 | 54.4320 € | 54.5860 € | -0.6710 € | -1.22 % | 17:59:38 | - € | |||
ETFL09 | 391.7000 € | 393.5500 € | -5.5000 € | -1.38 % | 18:00:15 | 5,066 € | |||
ETFL27 | 28.9750 € | 29.1200 € | -0.3000 € | -1.02 % | 18:00:09 | - € | |||
A2DTFZ | 58.1200 € | 58.4700 € | -0.8150 € | -1.38 % | 17:58:49 | - € | |||
A14X87 | 78.5900 € | 80.1800 € | -0.8700 € | -1.08 % | 18:00:17 | - € | |||
A12DYR | 52.1680 € | 52.2700 € | -0.6130 € | -1.16 % | 18:00:11 | - € | |||
A111YB | 51.1300 € | 51.2500 € | -0.2850 € | -0.55 % | 17:59:45 | - € | |||
A14RHD | 32.3300 € | 32.4100 € | -0.2750 € | -0.84 % | 18:00:15 | - € | |||
A0M2EA | 33.9400 € | 34.0500 € | -0.3000 € | -0.87 % | 17:59:35 | - € | |||
A2DT9V | 429.9500 € | 430.7000 € | -5.0750 € | -1.17 % | 18:00:17 | - € | |||
801498 | 512.3000 € | 512.5000 € | -5.4500 € | -1.05 % | 18:00:10 | 8,737 € | |||
A0RGCQ | 168.9600 € | 169.2850 € | -2.0875 € | -1.22 % | 17:59:50 | - € | |||
A0RGCT | 112.5800 € | 112.9000 € | -0.9700 € | -0.85 % | 18:00:07 | 898 € | |||
628939 | 413.9000 € | 414.9500 € | -4.1250 € | -0.99 % | 18:00:09 | - € | |||
A0D8Q4 | 92.4400 € | 92.7500 € | -0.8050 € | -0.86 % | 18:00:17 | - € | |||
A2AUE8 | 10.4220 € | 10.4440 € | -0.0650 € | -0.62 % | 18:00:09 | - € | |||
A0F5UF | 203.6500 € | 203.7000 € | -2.2750 € | -1.10 % | 18:00:17 | 505,711 € | |||
A142N0 | 12.0260 € | 12.0800 € | -0.1140 € | -0.94 % | 18:00:13 | - € | |||
622391 | 57.6940 € | 57.7260 € | -0.5710 € | -0.98 % | 18:00:15 | 66,924 € | |||
A0J201 | 107.3800 € | 107.4400 € | -1.1500 € | -1.06 % | 17:59:40 | - € | |||
A0NA48 | 71.0600 € | 72.4900 € | -0.9150 € | -1.26 % | 18:00:13 | 361 € | |||
A0LEW6 | 25.6750 € | 25.8350 € | +0.1200 € | +0.47 % | 18:00:04 | - € | |||
A0Q1YY | 88.5100 € | 88.9800 € | -0.5800 € | -0.65 % | 17:59:45 | 5,306 € | |||
A2AP36 | 14.2240 € | 14.2540 € | -0.1620 € | -1.12 % | 18:00:07 | - € | |||
A14YN9 | 12.8440 € | 12.8900 € | -0.1120 € | -0.86 % | 18:00:12 | - € | |||
A2AP34 | 14.2460 € | 14.2880 € | -0.1330 € | -0.92 % | 18:00:09 | - € | |||
A2AP33 | 10.5840 € | 10.6120 € | -0.0860 € | -0.80 % | 18:00:11 | - € | |||
A2AP35 | 11.8900 € | 11.9340 € | -0.1180 € | -0.98 % | 18:00:01 | 1,126 € | |||
A2JN2K | 1,968.8000 € | 1,974.2000 € | -18.5000 € | -0.93 % | 17:59:46 | - € | |||
A2N6TB | 11.9240 € | 11.9320 € | -0.1380 € | -1.14 % | 17:59:36 | - € | |||
A2N6TC | 10.9780 € | 10.9880 € | -0.1310 € | -1.18 % | 18:00:15 | - € | |||
A142N1 | 33.3950 € | 33.4700 € | -0.1475 € | -0.44 % | 17:59:57 | 195,959 € | |||
A2JHXR | 6.9310 € | 6.9850 € | -0.0505 € | -0.72 % | 18:00:16 | - € | |||
A2JQ2H | 11.9080 € | 11.9640 € | -0.1290 € | -1.07 % | 18:00:13 | 4,832 € | |||
A1C5E9 | 141.2900 € | 141.5200 € | -1.8175 € | -1.27 % | 18:00:17 | 143 € | |||
A142N3 | 8.9380 € | 8.9890 € | +0.0145 € | +0.16 % | 18:00:15 | - € | |||
A142NV | 14.0080 € | 14.0840 € | -0.3340 € | -2.32 % | 18:00:15 | - € | |||
A142NW | 8.7970 € | 8.8480 € | +0.0360 € | +0.41 % | 17:58:10 | 1,371 € | |||
A142N2 | 9.4720 € | 9.5470 € | -0.2025 € | -2.09 % | 18:00:14 | 222 € | |||
A1J784 | 92.3200 € | 92.5400 € | -0.5100 € | -0.55 % | 18:00:17 | 1,846 € | |||
A0YEDG | 620.8200 € | 621.1400 € | -6.1100 € | -0.97 % | 18:00:16 | 992,531 € | |||
A0YEDK | 504.1000 € | 504.5000 € | -5.2500 € | -1.03 % | 18:00:17 | - € | |||
A0YEDS | 238.5500 € | 239.0500 € | -2.5750 € | -1.07 % | 17:59:40 | - € | |||
A0YEDU | 595.8800 € | 596.9200 € | -7.2000 € | -1.19 % | 18:00:05 | - € | |||
A0X8SB | 528.8000 € | 530.1000 € | -3.2500 € | -0.61 % | 18:00:15 | 7,417 € | |||
A0YEDL | 1,201.8000 € | 1,202.2000 € | -12.4000 € | -1.02 % | 18:00:15 | 3,485,227 € | |||
A2N34W | 14.4920 € | 14.5240 € | -0.1450 € | -0.99 % | 18:00:11 | 174,285 € | |||
A2AFC0 | 15.3100 € | 15.3440 € | -0.1330 € | -0.86 % | 18:00:13 | - € | |||
A2DWAW | 7.2690 € | 7.3180 € | -0.0015 € | -0.02 % | 17:58:11 | 7 € | |||
541779 | 419.6000 € | 420.5000 € | -4.1500 € | -0.98 % | 18:00:15 | 424 € | |||
LYX00F | 85.1400 € | 85.1700 € | -0.8600 € | -1.00 % | 18:00:10 | 104,823 € | |||
LYX0RE | 331.2500 € | 331.8300 € | -4.0150 € | -1.20 % | 18:00:11 | - € | |||
A2DMBV | 59.7800 € | 59.9300 € | -0.1850 € | -0.31 % | 18:00:15 | - € | |||
A12HU5 | 71.4700 € | 71.6300 € | -0.6500 € | -0.90 % | 17:58:47 | - € | |||
A12HU4 | 68.5100 € | 68.6700 € | -0.7300 € | -1.05 % | 17:58:51 | - € | |||
A1XFN1 | 64.3000 € | 64.3700 € | -0.5700 € | -0.88 % | 18:00:03 | 1,470 € | |||
A1J3PA | 71.5900 € | 72.2900 € | +0.2700 € | +0.38 % | 18:00:11 | 72 € | |||
A1JSHV | 91.9300 € | 92.0600 € | -0.1350 € | -0.15 % | 18:00:15 | - € | |||
A2AGXP | 16.6530 € | 16.6875 € | -0.1998 € | -1.18 % | 18:00:17 | 5,324 € | |||
A1JULM | 578.6600 € | 579.0600 € | -5.7000 € | -0.98 % | 18:00:16 | 12,698 € | |||
A2JPTK | 45.0550 € | 45.2900 € | -0.4825 € | -1.06 % | 18:00:15 | - € | |||
A1JKS0 | 71.3100 € | 71.4100 € | -0.2400 € | -0.34 % | 18:00:17 | 7,358 € | |||
A1JVB6 | 140.7800 € | 141.0800 € | -1.6950 € | -1.19 % | 18:00:15 | - € | |||
A1W5DE | 51.9360 € | 52.0360 € | -0.6760 € | -1.28 % | 18:00:13 | - € | |||
A1JVB5 | 93.7640 € | 93.9300 € | -1.0950 € | -1.15 % | 18:00:17 | - € | |||
A14XL9 | 34.1950 € | 34.3250 € | -0.1125 € | -0.33 % | 18:00:09 | - € | |||
A14XMA | 52.0600 € | 52.1400 € | -0.6500 € | -1.23 % | 17:59:58 | - € | |||
A14Y6U | 30.9100 € | 31.0700 € | +0.0900 € | +0.29 % | 18:00:11 | - € | |||
A14XL8 | 29.9650 € | 30.1250 € | +0.0650 € | +0.22 % | 18:00:15 | - € | |||
A14Y6V | 32.8800 € | 33.0600 € | -0.2225 € | -0.67 % | 17:59:34 | - € | |||
A14Y6W | 47.5350 € | 47.6800 € | -0.6600 € | -1.37 % | 18:00:01 | - € | |||
A1JVB8 | 109.3200 € | 109.7200 € | -0.9900 € | -0.90 % | 18:00:09 | - € | |||
A2AMYQ | 32.0830 € | 32.1950 € | -0.3810 € | -1.17 % | 18:00:11 | - € | |||
A0X97V | 51.2500 € | 51.3700 € | -0.5700 € | -1.10 % | 18:00:11 | 2,107 € | |||
794358 | 558.8400 € | 559.9800 € | -6.3000 € | -1.11 % | 18:00:11 | - € | |||
A1JA1S | 215.4000 € | 215.8000 € | -1.3250 € | -0.61 % | 17:59:34 | - € | |||
A14YUN | 29.5950 € | 29.7000 € | -0.2450 € | -0.82 % | 18:00:11 | - € | |||
A12CXY | 141.1800 € | 141.2400 € | -1.5200 € | -1.06 % | 17:59:36 | - € | |||
A1JX53 | 109.8150 € | 109.8650 € | -1.0675 € | -0.96 % | 18:00:16 | 7,231 € | |||
A1XB5V | 169.9650 € | 170.1650 € | -1.8650 € | -1.08 % | 18:00:09 | 84,863 € |