Northamerica
A2DR4K | 490.1500 € | 497.1500 € | -3.2250 € | -0.65 % | 28.06. | - € | |||
A2H9Q2 | 79.2400 € | 80.1900 € | -1.2800 € | -1.58 % | 28.06. | - € | |||
A2H576 | 94.9580 € | 95.9560 € | -2.0750 € | -2.13 % | 28.06. | - € | |||
A2ATY3 | 100.0600 € | 101.2000 € | -1.6100 € | -1.57 % | 28.06. | 2,049 € | |||
A2H575 | 68.4400 € | 69.4200 € | -1.1000 € | -1.57 % | 28.06. | - € | |||
A2H573 | 68.6420 € | 69.2280 € | -1.1010 € | -1.57 % | 28.06. | 993 € | |||
A2DN3T | 72.3600 € | 73.3500 € | -0.8350 € | -1.13 % | 28.06. | - € | |||
A2H578 | 123.2800 € | 125.0400 € | -3.4500 € | -2.70 % | 28.06. | - € | |||
A2H577 | 123.5600 € | 124.7000 € | -3.4700 € | -2.72 % | 28.06. | 21,965 € | |||
A2H579 | 285.1500 € | 287.7000 € | -9.8500 € | -3.32 % | 28.06. | - € | |||
A2H57E | 457.0500 € | 463.6000 € | -5.9000 € | -1.27 % | 28.06. | - € | |||
A2H57D | 456.2600 € | 462.7800 € | -7.3350 € | -1.57 % | 28.06. | - € | |||
A2H582 | 236.7500 € | 239.2500 € | -3.3500 € | -1.39 % | 28.06. | - € | |||
A2H565 | 170.2000 € | 173.7000 € | -1.4700 € | -0.85 % | 28.06. | 1,752 € | |||
A2H563 | 211.8000 € | 214.8500 € | -0.8500 € | -0.40 % | 28.06. | - € | |||
A2JSDB | 81.6200 € | 82.6000 € | -1.2950 € | -1.55 % | 28.06. | 4,356 € | |||
A2H562 | 211.3000 € | 214.3000 € | -1.9250 € | -0.90 % | 28.06. | - € | |||
A2PBLL | 27.1850 € | 27.4850 € | -0.4525 € | -1.63 % | 28.06. | - € | |||
A0X8ZS | 3,308.0000 € | 3,343.5000 € | -104.5000 € | -3.05 % | 28.06. | 83,122 € | |||
A1W4DP | 17.4910 € | 17.7325 € | -0.2808 € | -1.57 % | 28.06. | - € | |||
A2H5E5 | 15.7680 € | 15.9460 € | -0.2430 € | -1.51 % | 28.06. | - € | |||
A2ADB1 | 16.6180 € | 16.8560 € | -0.2790 € | -1.64 % | 28.06. | - € | |||
A2AL3Z | 160.2800 € | 162.5800 € | -2.5200 € | -1.54 % | 28.06. | - € | |||
A0YEDG | 371.2500 € | 374.8600 € | -5.9700 € | -1.58 % | 28.06. | 245,439 € | |||
DBX0B6 | 0.5112 € | 0.5171 € | +0.0228 € | +4.63 % | 28.06. | 56,895 € | |||
DBX0F2 | 69.3800 € | 70.0160 € | -1.1240 € | -1.59 % | 28.06. | 4,998 € | |||
DBX0B5 | 106.1800 € | 107.1200 € | -4.1300 € | -3.73 % | 28.06. | 402,027 € | |||
A113FP | 56.3360 € | 56.8220 € | -1.2630 € | -2.18 % | 28.06. | - € | |||
A1106A | 67.6300 € | 68.2700 € | -0.7800 € | -1.13 % | 28.06. | 194,900 € | |||
ETFL26 | 34.1870 € | 34.5920 € | -0.5740 € | -1.64 % | 28.06. | 74,373 € | |||
ETFL09 | 237.7500 € | 240.7500 € | -3.9750 € | -1.63 % | 28.06. | - € | |||
ETFL27 | 22.9850 € | 23.2500 € | -0.3475 € | -1.48 % | 28.06. | - € | |||
A2DTFZ | 39.6850 € | 40.1550 € | -0.5150 € | -1.27 % | 28.06. | - € | |||
A14X87 | 47.2400 € | 47.9150 € | -0.1850 € | -0.39 % | 28.06. | - € | |||
A12DYR | 30.4290 € | 30.6930 € | -0.6785 € | -2.17 % | 28.06. | - € | |||
A111YB | 37.0400 € | 37.5500 € | -0.5225 € | -1.38 % | 28.06. | - € | |||
A14RHD | 31.6900 € | 32.0750 € | -0.0475 € | -0.15 % | 28.06. | 1,856 € | |||
A0M2EA | 23.4450 € | 23.7800 € | -0.2000 € | -0.84 % | 28.06. | - € | |||
A2DT9V | 217.5000 € | 219.8000 € | -7.5250 € | -3.33 % | 28.06. | - € | |||
801498 | 269.6000 € | 271.7500 € | -7.5250 € | -2.70 % | 28.06. | 17,301 € | |||
A0RGCQ | 100.4400 € | 101.7100 € | -1.6950 € | -1.65 % | 28.06. | - € | |||
A0RGCT | 80.5400 € | 81.4400 € | -1.1400 € | -1.39 % | 28.06. | 6,629 € | |||
628939 | 291.0000 € | 293.4500 € | -3.1750 € | -1.07 % | 28.06. | 297 € | |||
A0D8Q4 | 79.8400 € | 80.7800 € | -0.1200 € | -0.15 % | 28.06. | 5,986 € | |||
A2AUE8 | 7.6200 € | 7.7290 € | -0.1475 € | -1.89 % | 28.06. | - € | |||
A0F5UF | 107.2600 € | 108.1000 € | -3.0200 € | -2.73 % | 28.06. | 248,662 € | |||
622391 | 35.9600 € | 36.3030 € | -0.5900 € | -1.61 % | 28.06. | 122,512 € | |||
A142N0 | 6.6620 € | 6.7570 € | -0.0530 € | -0.78 % | 28.06. | - € | |||
A0J201 | 67.3400 € | 67.9100 € | -1.0750 € | -1.56 % | 28.06. | - € | |||
A0NA48 | 50.5300 € | 51.2500 € | -0.6800 € | -1.32 % | 28.06. | - € | |||
A0LEW6 | 27.8800 € | 28.0000 € | -0.0075 € | -0.03 % | 28.06. | 1,292 € | |||
A0Q1YY | 71.9600 € | 72.9600 € | -0.9150 € | -1.25 % | 28.06. | - € | |||
A2AP36 | 8.9300 € | 9.0520 € | -0.0495 € | -0.55 % | 28.06. | - € | |||
A14YN9 | 8.3230 € | 8.4400 € | -0.1040 € | -1.23 % | 28.06. | 605 € | |||
A2AP34 | 8.6290 € | 8.7410 € | -0.1850 € | -2.09 % | 28.06. | 885 € | |||
A2AP33 | 8.0210 € | 8.1310 € | -0.1180 € | -1.44 % | 28.06. | - € | |||
A2AP35 | 7.5850 € | 7.6830 € | -0.0810 € | -1.05 % | 28.06. | 624 € | |||
A2JN2K | 1,383.6000 € | 1,401.8000 € | -31.0000 € | -2.18 % | 28.06. | - € | |||
A2N6TB | 6.9710 € | 7.0350 € | -0.1315 € | -1.84 % | 28.06. | - € | |||
A2N6TC | 6.6490 € | 6.7130 € | -0.1260 € | -1.85 % | 28.06. | - € | |||
A142N1 | 15.2600 € | 15.3180 € | -0.3540 € | -2.26 % | 28.06. | 10,335 € | |||
A2JHXR | 4.8770 € | 4.9240 € | -0.0083 € | -0.17 % | 28.06. | - € | |||
A2JQ2H | 5.7490 € | 5.7740 € | -0.1005 € | -1.71 % | 28.06. | - € | |||
A1C5E9 | 82.2300 € | 82.9860 € | -1.8850 € | -2.23 % | 28.06. | 127,654 € | |||
A142N3 | 7.3750 € | 7.4070 € | +0.0215 € | +0.29 % | 28.06. | - € | |||
A142NV | 8.6490 € | 8.7590 € | -0.3075 € | -3.41 % | 28.06. | 10,046 € | |||
A142NW | 7.0290 € | 7.0600 € | -0.0440 € | -0.62 % | 28.06. | - € | |||
A142N2 | 7.4340 € | 7.4670 € | -0.0425 € | -0.57 % | 28.06. | - € | |||
A1J784 | 68.9600 € | 69.9100 € | -1.0150 € | -1.44 % | 28.06. | - € | |||
A0YEDK | 338.4500 € | 341.7000 € | -3.8000 € | -1.11 % | 28.06. | - € | |||
A0YEDS | 155.9600 € | 157.5600 € | +0.2500 € | +0.16 % | 28.06. | - € | |||
A0YEDU | 356.9500 € | 360.9200 € | -5.9600 € | -1.63 % | 28.06. | - € | |||
A0X8SB | 379.4000 € | 384.5500 € | -5.8500 € | -1.51 % | 28.06. | - € | |||
A0YEDL | 623.2000 € | 628.9000 € | -17.8000 € | -2.76 % | 28.06. | 270,670 € | |||
A2N34W | 7.3040 € | 7.3820 € | -0.2540 € | -3.34 % | 28.06. | 199,738 € | |||
A2AFC0 | 10.5460 € | 10.6680 € | -0.1480 € | -1.38 % | 28.06. | 6,872 € | |||
A2DWAW | 5.0910 € | 5.1140 € | -0.0975 € | -1.88 % | 28.06. | 114,777 € | |||
541779 | 294.8500 € | 297.7500 € | -3.2250 € | -1.08 % | 28.06. | - € | |||
A0JMFG | 343.9800 € | 348.1700 € | -5.8750 € | -1.67 % | 28.06. | - € | |||
ETF010 | 344.7500 € | 348.1500 € | -3.8250 € | -1.09 % | 28.06. | 5,654 € | |||
LYX0FS | 37.1760 € | 37.5750 € | -0.6020 € | -1.59 % | 28.06. | 10,774 € | |||
LYX0RE | 202.2800 € | 205.1700 € | -4.4800 € | -2.15 % | 28.06. | - € | |||
ETF120 | 96.6140 € | 97.9960 € | -1.5700 € | -1.59 % | 28.06. | - € | |||
ETF113 | 101.3200 € | 102.7800 € | -1.5600 € | -1.51 % | 28.06. | 209 € | |||
ETF122 | 231.2500 € | 234.5500 € | -3.1750 € | -1.34 % | 28.06. | - € | |||
ETF123 | 54.0700 € | 54.8400 € | -0.6350 € | -1.15 % | 28.06. | 2,227 € | |||
LYX0YB | 13.0180 € | 13.2040 € | -0.2110 € | -1.58 % | 28.06. | - € | |||
LYX0YK | 28.2600 € | 28.6500 € | -0.5650 € | -1.95 % | 28.06. | - € | |||
LYX00F | 43.8700 € | 44.2650 € | -1.2425 € | -2.74 % | 28.06. | 97,154 € | |||
A2DMBV | 39.0650 € | 39.4450 € | -0.1075 € | -0.27 % | 28.06. | - € | |||
A12HU5 | 46.6650 € | 47.2550 € | -0.6525 € | -1.37 % | 28.06. | 7,288 € | |||
A12HU4 | 46.6450 € | 47.2850 € | -0.4600 € | -0.97 % | 28.06. | 1,922 € | |||
A1XFN1 | 46.0750 € | 46.5950 € | -0.6475 € | -1.38 % | 28.06. | 23,006 € | |||
A1J3PA | 62.2500 € | 63.1300 € | -0.0600 € | -0.10 % | 28.06. | 4,775 € | |||
A1JKS0 | 62.4400 € | 63.1100 € | -0.4150 € | -0.66 % | 28.06. | 45,282 € | |||
A1JSHV | 65.1500 € | 66.0400 € | -0.7050 € | -1.06 % | 28.06. | - € | |||
A2AGXP | 9.6660 € | 9.7798 € | -0.2158 € | -2.17 % | 28.06. | - € | |||
A1JULM | 361.2700 € | 364.2500 € | -5.8050 € | -1.58 % | 28.06. | 2,898 € | |||
A2JPTK | 22.5400 € | 22.6200 € | -0.3975 € | -1.73 % | 28.06. | - € | |||
A1JVB6 | 87.7520 € | 88.6200 € | -1.5030 € | -1.68 % | 28.06. | - € |