Northamerica
A2H576 | 161.6300 € | 161.9950 € | -2.5400 € | -1.55 % | 21:22:18 | - € | |||
A2H575 | 114.2400 € | 115.0200 € | -1.6500 € | -1.42 % | 21:22:11 | - € | |||
A2H573 | 114.6350 € | 114.7450 € | -1.5925 € | -1.37 % | 21:22:18 | 580 € | |||
A2DN3T | 91.9200 € | 93.3900 € | -0.3300 € | -0.35 % | 21:22:11 | - € | |||
A2H578 | 237.8000 € | 238.9000 € | -3.2000 € | -1.32 % | 21:22:11 | - € | |||
A2H577 | 238.4000 € | 238.5500 € | -3.7250 € | -1.54 % | 21:22:16 | 238 € | |||
A2H579 | 560.9000 € | 561.8000 € | -9.8500 € | -1.72 % | 21:22:12 | - € | |||
A2H57E | 696.8000 € | 700.4000 € | -10.8000 € | -1.52 % | 21:22:18 | - € | |||
A2H57D | 696.0000 € | 698.6000 € | -12.5000 € | -1.76 % | 21:22:18 | - € | |||
A2H582 | 327.6500 € | 327.9000 € | -6.5000 € | -1.94 % | 21:22:11 | - € | |||
A2H565 | 205.7500 € | 209.9000 € | -1.2000 € | -0.57 % | 21:22:13 | - € | |||
A2H563 | 309.6500 € | 315.9500 € | -4.2250 € | -1.33 % | 21:21:20 | - € | |||
A2H562 | 313.9500 € | 315.4500 € | -3.7250 € | -1.17 % | 21:22:11 | - € | |||
A0X8ZS | 23.9200 € | 24.0750 € | -0.8850 € | -3.56 % | 21:22:16 | 132,747 € | |||
A1W4DP | 29.1290 € | 29.1630 € | -0.4565 € | -1.54 % | 21:22:18 | - € | |||
A2H5E5 | 19.2220 € | 19.2880 € | -0.2550 € | -1.31 % | 21:22:18 | - € | |||
A2ADB1 | 26.2550 € | 26.3450 € | -0.3875 € | -1.45 % | 21:22:12 | - € | |||
DBX0F2 | 116.0100 € | 116.0750 € | -1.7125 € | -1.45 % | 21:22:18 | 1,642 € | |||
A113FP | 95.5260 € | 95.6920 € | -1.5360 € | -1.58 % | 21:22:18 | 2,399 € | |||
A1106A | 93.0600 € | 93.2300 € | -1.0350 € | -1.10 % | 21:22:12 | 187 € | |||
ETFL26 | 54.2620 € | 54.4000 € | -0.8490 € | -1.54 % | 21:22:16 | - € | |||
ETFL09 | 390.7500 € | 392.7500 € | -6.3750 € | -1.60 % | 21:22:18 | 5,066 € | |||
ETFL27 | 28.9400 € | 29.0750 € | -0.3400 € | -1.16 % | 21:22:18 | - € | |||
A2DTFZ | 58.0900 € | 58.4100 € | -0.8600 € | -1.45 % | 21:22:12 | - € | |||
A14X87 | 78.3400 € | 79.9300 € | -1.1200 € | -1.40 % | 21:22:11 | - € | |||
A12DYR | 51.9640 € | 52.0660 € | -0.8170 € | -1.55 % | 21:22:18 | - € | |||
A111YB | 51.0500 € | 51.1700 € | -0.3650 € | -0.71 % | 21:21:32 | - € | |||
A14RHD | 32.4650 € | 32.5350 € | -0.1450 € | -0.44 % | 21:22:18 | - € | |||
A0M2EA | 33.7500 € | 33.8950 € | -0.4725 € | -1.38 % | 21:22:18 | - € | |||
A2DT9V | 427.4500 € | 428.2500 € | -7.5500 € | -1.73 % | 21:22:12 | - € | |||
801498 | 509.8000 € | 510.0000 € | -7.9500 € | -1.54 % | 21:22:16 | 8,737 € | |||
A0RGCQ | 168.4000 € | 168.7450 € | -2.6375 € | -1.54 % | 21:22:15 | - € | |||
A0RGCT | 111.6000 € | 111.9200 € | -1.9500 € | -1.71 % | 21:22:11 | 898 € | |||
628939 | 412.8000 € | 413.7500 € | -5.2750 € | -1.26 % | 21:22:18 | - € | |||
A0D8Q4 | 92.3100 € | 92.7200 € | -0.8850 € | -0.95 % | 21:22:11 | - € | |||
A2AUE8 | 10.3880 € | 10.4100 € | -0.0990 € | -0.94 % | 21:21:30 | - € | |||
A0F5UF | 202.7500 € | 202.8500 € | -3.1500 € | -1.53 % | 21:22:16 | 511,597 € | |||
A142N0 | 12.0060 € | 12.0600 € | -0.1340 € | -1.10 % | 21:22:12 | - € | |||
622391 | 57.5300 € | 57.5440 € | -0.7440 € | -1.28 % | 21:22:16 | 81,916 € | |||
A0J201 | 107.0400 € | 107.1000 € | -1.4900 € | -1.37 % | 21:22:12 | - € | |||
A0NA48 | 70.8900 € | 72.3100 € | -1.0900 € | -1.50 % | 21:22:11 | 361 € | |||
A0LEW6 | 25.6700 € | 25.8250 € | +0.1125 € | +0.44 % | 21:22:12 | - € | |||
A0Q1YY | 87.9800 € | 88.4200 € | -1.1250 € | -1.26 % | 21:22:11 | 5,306 € | |||
A2AP36 | 14.0780 € | 14.1620 € | -0.2810 € | -1.95 % | 21:22:15 | - € | |||
A14YN9 | 12.8440 € | 12.8900 € | -0.1120 € | -0.86 % | 21:21:54 | - € | |||
A2AP34 | 14.2060 € | 14.2440 € | -0.1750 € | -1.22 % | 21:22:11 | - € | |||
A2AP33 | 10.5680 € | 10.5920 € | -0.1040 € | -0.97 % | 21:20:09 | - € | |||
A2AP35 | 11.8800 € | 11.9240 € | -0.1280 € | -1.06 % | 21:22:16 | 1,126 € | |||
A2JN2K | 1,960.4000 € | 1,965.4000 € | -27.1000 € | -1.36 % | 21:22:12 | - € | |||
A2N6TB | 11.8860 € | 11.8920 € | -0.1770 € | -1.47 % | 21:22:12 | - € | |||
A2N6TC | 10.9400 € | 10.9500 € | -0.1690 € | -1.52 % | 21:22:18 | - € | |||
A142N1 | 32.9850 € | 33.0600 € | -0.5575 € | -1.66 % | 21:22:17 | 201,426 € | |||
A2JHXR | 6.9340 € | 6.9890 € | -0.0470 € | -0.67 % | 21:22:18 | - € | |||
A2JQ2H | 12.0200 € | 12.0760 € | -0.0170 € | -0.14 % | 21:22:17 | 4,832 € | |||
A1C5E9 | 140.7450 € | 140.9800 € | -2.3600 € | -1.65 % | 21:22:16 | 143 € | |||
A142N3 | 8.9630 € | 9.0140 € | +0.0395 € | +0.44 % | 21:21:57 | - € | |||
A142NV | 13.9420 € | 14.0160 € | -0.4010 € | -2.79 % | 21:22:18 | - € | |||
A142NW | 8.8290 € | 8.8760 € | +0.0660 € | +0.75 % | 21:22:17 | 1,371 € | |||
A142N2 | 9.4340 € | 9.5090 € | -0.2405 € | -2.48 % | 21:22:14 | 222 € | |||
A1J784 | 92.0700 € | 92.3000 € | -0.7550 € | -0.81 % | 21:22:11 | 1,846 € | |||
A0YEDG | 619.0800 € | 619.2600 € | -7.9200 € | -1.26 % | 21:22:16 | 1,180,793 € | |||
A0YEDK | 502.5000 € | 503.2000 € | -6.7000 € | -1.31 % | 21:22:11 | - € | |||
A0YEDS | 237.6500 € | 238.1500 € | -3.4750 € | -1.44 % | 21:22:12 | - € | |||
A0YEDU | 594.0400 € | 595.0600 € | -9.0500 € | -1.50 % | 21:22:16 | - € | |||
A0X8SB | 525.0000 € | 526.1000 € | -7.1500 € | -1.34 % | 21:22:12 | 7,417 € | |||
A0YEDL | 1,195.6000 € | 1,195.8000 € | -18.7000 € | -1.54 % | 21:22:18 | 4,117,661 € | |||
A2N34W | 14.3900 € | 14.4660 € | -0.2250 € | -1.54 % | 21:22:12 | 174,285 € | |||
A2AFC0 | 15.2600 € | 15.2940 € | -0.1830 € | -1.18 % | 21:21:10 | - € | |||
A2DWAW | 7.1640 € | 7.2120 € | -0.1070 € | -1.47 % | 21:21:12 | 14,441 € | |||
541779 | 418.5000 € | 419.3000 € | -5.3000 € | -1.25 % | 21:22:18 | 424 € | |||
LYX00F | 84.7200 € | 84.7500 € | -1.2800 € | -1.49 % | 21:22:18 | 107,198 € | |||
LYX0RE | 329.9700 € | 330.5500 € | -5.2950 € | -1.58 % | 21:22:18 | - € | |||
A2DMBV | 59.8200 € | 59.9600 € | -0.1500 € | -0.25 % | 21:22:11 | - € | |||
A12HU5 | 70.7600 € | 71.4300 € | -1.1050 € | -1.53 % | 21:22:11 | - € | |||
A12HU4 | 68.5900 € | 68.7500 € | -0.6500 € | -0.94 % | 21:22:18 | - € | |||
A1XFN1 | 63.6700 € | 63.7300 € | -1.2050 € | -1.86 % | 21:22:11 | 1,470 € | |||
A1J3PA | 71.4700 € | 72.1500 € | +0.1400 € | +0.20 % | 21:22:11 | 72 € | |||
A1JSHV | 91.4600 € | 91.5900 € | -0.6050 € | -0.66 % | 21:22:18 | - € | |||
A2AGXP | 16.5900 € | 16.6280 € | -0.2610 € | -1.55 % | 21:22:16 | 5,358 € | |||
A1JULM | 576.8800 € | 577.2800 € | -7.4800 € | -1.28 % | 21:22:14 | 12,698 € | |||
A2JPTK | 45.4750 € | 45.7300 € | -0.0525 € | -0.11 % | 21:22:17 | - € | |||
A1JKS0 | 71.3500 € | 71.4700 € | -0.1900 € | -0.27 % | 21:22:18 | 7,358 € | |||
A1JVB6 | 140.3750 € | 140.6600 € | -2.1075 € | -1.48 % | 21:22:18 | - € | |||
A1W5DE | 51.7340 € | 51.8320 € | -0.8790 € | -1.67 % | 21:22:16 | - € | |||
A1JVB5 | 93.4960 € | 93.6700 € | -1.3590 € | -1.43 % | 21:22:18 | - € | |||
A14XL9 | 34.1000 € | 34.2150 € | -0.2150 € | -0.63 % | 21:21:34 | - € | |||
A14XMA | 51.8400 € | 51.9100 € | -0.8750 € | -1.66 % | 21:22:11 | - € | |||
A14Y6U | 30.8850 € | 31.0400 € | +0.0625 € | +0.20 % | 21:21:00 | - € | |||
A14XL8 | 29.9550 € | 30.1100 € | +0.0525 € | +0.18 % | 21:21:24 | - € | |||
A14Y6V | 32.8000 € | 32.9650 € | -0.3100 € | -0.93 % | 21:21:32 | - € | |||
A14Y6W | 47.2950 € | 47.4300 € | -0.9050 € | -1.87 % | 21:22:15 | - € | |||
A1JVB8 | 109.6000 € | 109.9600 € | -0.7300 € | -0.66 % | 21:22:18 | - € | |||
A2AMYQ | 31.9930 € | 32.0810 € | -0.4830 € | -1.49 % | 21:22:12 | - € | |||
A0X97V | 51.0800 € | 51.1900 € | -0.7450 € | -1.44 % | 21:22:16 | 2,107 € | |||
794358 | 557.2400 € | 558.3400 € | -7.9200 € | -1.40 % | 21:22:16 | - € | |||
A1JA1S | 213.8500 € | 215.8000 € | -2.1000 € | -0.97 % | 21:22:11 | - € | |||
A14YUN | 29.3750 € | 29.4800 € | -0.4650 € | -1.56 % | 21:22:11 | - € | |||
A12CXY | 140.7000 € | 140.8000 € | -1.9800 € | -1.39 % | 21:22:11 | - € | |||
A1JX53 | 109.4800 € | 109.5300 € | -1.4025 € | -1.26 % | 21:22:14 | 10,516 € | |||
A1XB5V | 169.4400 € | 169.6350 € | -2.3925 € | -1.39 % | 21:22:18 | 84,863 € |