XTR.S+P 500 2X L.D.S. 1C

ISIN: LU0411078552 | WKN: DBX0B5
296.4250+0.6500 +0.22 % 10:54:26
Bid
296.3500
Bid Size: 338
Ask
296.5000
Ask Size: 338

Performance

Zeitraum Kurs Perf.%
1 Woche
297.925
-0.722
1 Monat
298.050
-0.763
6 Monate
255.700
+15.673
Lfd. Jahr
253.375
+16.734
1 Jahr
206.150
+43.476
3 Jahre
126.330
+134.129
5 Jahre
120.520
+145.416

Basedata

   
WKN
DBX0B5
ISIN
LU0411078552
Tagesumsatz
297.35
Abstand Allzeithoch
4.39 %
Abstand 52W Hoch
4.39 %

Trades

TimePriceVolume
08:35:56.010
297.35 €
1
23.06. 20:50:12.749
295.10 €
3
23.06. 20:50:06.686
294.95 €
3
23.06. 20:50:01.639
294.90 €
3
23.06. 20:49:57.027
294.85 €
3
23.06. 19:07:06.705
297.40 €
1
23.06. 16:59:24.553
297.25 €
1
23.06. 16:43:29.580
298.50 €
1
23.06. 13:19:26.964
294.95 €
4
23.06. 09:55:44.136
294.00 €
3

Quotes

TimeSizeBidAskSize
21:05:55.635
5
232.70 €
232.95 €
5
16:52:56.858
10
235.50 €
235.65 €
10
16:23:19.100
100
237.70 €
237.85 €
100
14:35:30.304
6
234.60 €
234.85 €
6
13:23:08.729
3
236.65 €
237.00 €
3
12:51:47.190
100
235.10 €
235.65 €
100
12:11:45.429
100
239.70 €
241.35 €
100
11:34:06.551
7
226.80 €
226.95 €
7
09:39:20.728
25
226.70 €
226.90 €
25
09:21:19.109
1
226.50 €
226.70 €
1