ISHSV-S+P500C.S.SECT.DL A

ISIN: IE00B40B8R38 | WKN: A142NW
8.7180-0.0465 -0.53 % 06.05. 23:00
Geld
8.6880
Stück: 2,007
Brief
8.7480
Stück: 2,007

Performance

Zeitraum Kurs Perf.%
1 Woche
8.606
+1.848
1 Monat
8.624
+1.629
6 Monate
7.825
+12.006
Lfd. Jahr
7.892
+11.055
1 Jahr
8.299
+5.615
3 Jahre
7.418
+18.160
5 Jahre
5.851
+49.808

Basedata

   
WKN
A142NW
ISIN
IE00B40B8R38
Tagesumsatz
0.00
Abstand Allzeithoch
6.08 %
Abstand 52W Hoch
4.36 %

Trades

TimePriceVolume
30.04. 12:59:49.305
8.577 €
1,392

Quotes

TimeSizeBidAskSize
11:05:26.833
5
8.652 €
8.666 €
5
20:55:11.942
700
8.599 €
8.669 €
700
15:19:16.581
2,600
8.922 €
8.929 €
2,600
10:52:56.118
3,000
8.933 €
8.939 €
3,000
08:22:27.731
280
8.929 €
8.977 €
280
08:22:09.711
280
8.929 €
8.977 €
280
15:24:33.100
10
8.902 €
8.91 €
10
11:08:27.599
789
8.863 €
8.869 €
789
12:03:17.080
79
8.861 €
8.866 €
79
11:59:27.577
100
8.857 €
8.866 €
100