ISHSV-S+P500C.S.SECT.DL A

ISIN: IE00B40B8R38 | WKN: A142NW
8.7745-0.0365 -0.41 % 21:51:14
Bid
8.7400
Bid Size: 1,994
Ask
8.8090
Ask Size: 1,994

Performance

Zeitraum Kurs Perf.%
1 Woche
8.823
-0.130
1 Monat
8.809
+0.023
6 Monate
8.733
+0.893
Lfd. Jahr
7.892
+11.645
1 Jahr
8.259
+6.684
3 Jahre
7.271
+21.180
5 Jahre
6.186
+42.435

Basedata

   
WKN
A142NW
ISIN
IE00B40B8R38
Tagesumsatz
0.00
Abstand Allzeithoch
5.93 %
Abstand 52W Hoch
5.93 %

Trades

TimePriceVolume
05.08. 12:16:44.880
8.849 €
4
05.08. 10:15:51.455
8.848 €
2

Quotes

TimeSizeBidAskSize
11:05:26.833
5
8.652 €
8.666 €
5
20:55:11.942
700
8.599 €
8.669 €
700
15:19:16.581
2,600
8.922 €
8.929 €
2,600
10:52:56.118
3,000
8.933 €
8.939 €
3,000
08:22:27.731
280
8.929 €
8.977 €
280
08:22:09.711
280
8.929 €
8.977 €
280
15:24:33.100
10
8.902 €
8.91 €
10
11:08:27.599
789
8.863 €
8.869 €
789
12:03:17.080
79
8.861 €
8.866 €
79
11:59:27.577
100
8.857 €
8.866 €
100