ISHSV-S+P500C.S.SECT.DL A

ISIN: IE00B40B8R38 | WKN: A142NW
8.4440- 0.00 % 22.03. 18:58
Geld
8.3930
Stück: 2,085
Brief
8.4950
Stück: 2,085

Performance

Zeitraum Kurs Perf.%
1 Woche
8.934
-5.479
1 Monat
8.873
-4.835
6 Monate
7.862
+7.410
Lfd. Jahr
7.892
+6.994
1 Jahr
8.420
+0.291
3 Jahre
6.995
+20.715
5 Jahre
5.547
+52.226

Basedata

   
WKN
A142NW
ISIN
IE00B40B8R38
Tagesumsatz
0.00
Abstand Allzeithoch
9.52 %
Abstand 52W Hoch
7.86 %

Trades

TimePriceVolume
20.03. 10:10:50.793
8.525 €
6
18.03. 20:55:11.964
8.599 €
700

Quotes

TimeSizeBidAskSize
11:05:26.833
5
8.652 €
8.666 €
5
20:55:11.942
700
8.599 €
8.669 €
700
15:19:16.581
2,600
8.922 €
8.929 €
2,600
10:52:56.118
3,000
8.933 €
8.939 €
3,000
08:22:27.731
280
8.929 €
8.977 €
280
08:22:09.711
280
8.929 €
8.977 €
280
15:24:33.100
10
8.902 €
8.91 €
10
11:08:27.599
789
8.863 €
8.869 €
789
12:03:17.080
79
8.861 €
8.866 €
79
11:59:27.577
100
8.857 €
8.866 €
100