Jetzt handeln FTGF.-FT G.E.I.U.ETF AADL 

ISIN: IE00BYTH6121 | WKN: A14X87
78.7800-1.4750 -1.84 % 22:31:50
Geld
77.8300
Stück: 126
Brief
79.7300
Stück: 126

Performance

Zeitraum Kurs Perf.%
1 Woche
77.320
+3.796
1 Monat
75.455
+6.361
6 Monate
66.630
+20.449
Lfd. Jahr
75.410
+6.425
1 Jahr
62.925
+27.541
3 Jahre
50.050
+60.350
5 Jahre
42.368
+89.426

Last Trades

TimePriceVolume
29.01. 17:28:52.623
77.92 €
1,250
29.08. 11:29:52.061
69.00 €
1,000
27.08. 16:39:15.483
69.27 €
25
22.07. 13:41:25.817
65.88 €
1,500
10.04. 08:39:36.024
60.56 €
400
13.02. 09:20:18.372
63.49 €
135
13.02. 07:54:56.364
62.37 €
123
13.02. 07:44:10.026
62.44 €
147
13.02. 07:41:49.774
62.14 €
154
12.02. 17:52:44.034
62.73 €
370

Last Quotes

TimeSizeBidAskSize
07:38:01.915
40
78.05 €
79.63 €
40
17:28:57.903
1,300
77.92 €
78.08 €
1,300
17:28:52.614
1,250
77.92 €
78.08 €
1,250
10:53:44.466
140
72.36 €
72.94 €
140
13:38:33.017
350
70.06 €
70.71 €
350
13:38:33.017
350
70.06 €
70.71 €
350
13:38:33.017
350
70.06 €
70.71 €
350
13:38:33.017
350
70.06 €
70.71 €
350
13:38:33.017
350
70.06 €
70.71 €
350
13:38:33.017
350
70.06 €
70.71 €
350