Jetzt handeln UBS(I)-MSCI US.V.U.E.ADDL 

ISIN: IE00B78JSG98 | WKN: A1JVB8
104.9200+0.1200 +0.11 % 12:05:32
Geld
104.7000
Stück: 956
Brief
105.1400
Stück: 956

Performance

Zeitraum Kurs Perf.%
1 Woche
105.270
-0.446
1 Monat
101.730
+3.018
6 Monate
98.260
+6.656
Lfd. Jahr
108.440
-3.357
1 Jahr
106.780
-1.854
3 Jahre
87.315
+20.025
5 Jahre
66.440
+57.736

Last Trades

TimePriceVolume
05.12. 20:29:56.819
105.86 €
15
20.11. 21:28:39.287
102.28 €
2
18.10. 10:08:06.095
103.98 €
14
22.09. 07:30:03.593
102.84 €
45
08.09. 08:22:11.400
102.06 €
15
04.08. 11:14:04.689
99.88 €
5
29.07. 14:33:20.762
101.90 €
600
07.07. 20:19:38.245
100.30 €
250
10.06. 16:43:25.867
99.74 €
72
28.05. 12:54:31.141
98.83 €
45

Last Quotes

TimeSizeBidAskSize
20:29:43.220
15
105.52 €
105.86 €
15
09:16:35.411
50
104.82 €
104.92 €
50
14:37:36.073
5
103.26 €
103.36 €
5
21:28:36.062
2
101.72 €
102.28 €
2
09:41:50.309
40
103.88 €
103.98 €
40
09:24:24.109
16
103.90 €
103.98 €
16
10:08:02.801
14
103.18 €
103.98 €
14
10:08:02.801
14
103.18 €
103.98 €
14
10:08:02.801
14
103.18 €
103.98 €
14
10:08:02.801
14
103.18 €
103.98 €
14