Jetzt handeln UBS(I)-MSCI US.V.U.E.ADDL 

ISIN: IE00B78JSG98 | WKN: A1JVB8
109.3400-1.1700 -1.06 % 19:30:15
Geld
109.1400
Stück: 227
Brief
109.5400
Stück: 227

Performance

Zeitraum Kurs Perf.%
1 Woche
107.980
+2.343
1 Monat
106.680
+3.590
6 Monate
100.190
+10.300
Lfd. Jahr
105.840
+4.412
1 Jahr
111.980
-1.313
3 Jahre
88.410
+24.997
5 Jahre
70.170
+57.489

Last Trades

TimePriceVolume
29.12. 07:52:17.956
105.82 €
100
05.12. 20:29:56.819
105.86 €
15
20.11. 21:28:39.287
102.28 €
2
18.10. 10:08:06.095
103.98 €
14
22.09. 07:30:03.593
102.84 €
45
08.09. 08:22:11.400
102.06 €
15
04.08. 11:14:04.689
99.88 €
5
29.07. 14:33:20.762
101.90 €
600
07.07. 20:19:38.245
100.30 €
250
10.06. 16:43:25.867
99.74 €
72

Last Quotes

TimeSizeBidAskSize
18:25:16.918
7
107.28 €
107.66 €
7
18:24:52.919
1
107.30 €
107.68 €
1
11:23:14.651
1,000
106.74 €
106.80 €
1,000
13:26:04.835
1
105.36 €
105.46 €
1
07:52:17.945
100
105.48 €
105.82 €
100
20:29:43.220
15
105.52 €
105.86 €
15
09:16:35.411
50
104.82 €
104.92 €
50
14:37:36.073
5
103.26 €
103.36 €
5
21:28:36.062
2
101.72 €
102.28 €
2
09:41:50.309
40
103.88 €
103.98 €
40