SPDR S+P US D.ARIST.ETF D

ISIN: IE00B6YX5D40 | WKN: A1JKS0
75.2350-0.0550 -0.07 % 20:35:29
Bid
75.0800
Bid Size: 333
Ask
75.3900
Ask Size: 333

Performance

Zeitraum Kurs Perf.%
1 Woche
74.935
+0.474
1 Monat
74.900
+0.521
6 Monate
71.480
+5.330
Lfd. Jahr
65.960
+14.145
1 Jahr
65.820
+14.388
3 Jahre
62.265
+20.919
5 Jahre
58.655
+28.361

Basedata

   
WKN
A1JKS0
ISIN
IE00B6YX5D40
Tagesumsatz
0.00
Abstand Allzeithoch
3.25 %
Abstand 52W Hoch
3.25 %

Trades

TimePriceVolume
06.08. 20:48:44.494
75.04 €
1
05.08. 21:27:39.362
74.81 €
1
05.08. 17:19:03.933
74.81 €
50

Quotes

TimeSizeBidAskSize
16:48:10.485
200
69.18 €
69.22 €
200
11:24:49.730
2
68.40 €
68.43 €
2
09:21:20.371
1
68.23 €
68.31 €
1
11:31:48.917
15
69.48 €
69.54 €
15
09:30:32.789
315
69.65 €
69.69 €
315
09:30:24.453
315
69.66 €
69.69 €
315
09:30:13.611
315
69.65 €
69.69 €
315
09:30:02.451
315
69.65 €
69.69 €
315
09:29:52.374
315
69.65 €
69.69 €
315
09:29:42.144
315
69.65 €
69.69 €
315