SPDR S+P US D.ARIST.ETF D

ISIN: IE00B6YX5D40 | WKN: A1JKS0
74.0750+0.1150 +0.16 % 15:48:19
Bid
74.0500
Bid Size: 1,356
Ask
74.1000
Ask Size: 1,356

Performance

Zeitraum Kurs Perf.%
1 Woche
72.420
+2.126
1 Monat
71.310
+3.716
6 Monate
65.550
+12.830
Lfd. Jahr
65.960
+12.129
1 Jahr
63.510
+16.454
3 Jahre
60.980
+21.286
5 Jahre
57.025
+29.698

Basedata

   
WKN
A1JKS0
ISIN
IE00B6YX5D40
Tagesumsatz
3.08 Tsd.
Abstand Allzeithoch
2.39 %
Abstand 52W Hoch
0.83 %

Trades

TimePriceVolume
14:33:24.933
73.91 €
2
08:47:40.981
73.24 €
40

Quotes

TimeSizeBidAskSize
16:48:10.485
200
69.18 €
69.22 €
200
11:24:49.730
2
68.40 €
68.43 €
2
09:21:20.371
1
68.23 €
68.31 €
1
11:31:48.917
15
69.48 €
69.54 €
15
09:30:32.789
315
69.65 €
69.69 €
315
09:30:24.453
315
69.66 €
69.69 €
315
09:30:13.611
315
69.65 €
69.69 €
315
09:30:02.451
315
69.65 €
69.69 €
315
09:29:52.374
315
69.65 €
69.69 €
315
09:29:42.144
315
69.65 €
69.69 €
315