I2-I.MSCI USA QD.UETF DLD

ISIN: IE00BKM4H312 | WKN: A111YB
57.3550+0.3750 +0.66 % 13:48:06
Bid
57.3100
Bid Size: 1,760
Ask
57.4000
Ask Size: 1,760

Performance

Zeitraum Kurs Perf.%
1 Woche
56.975
+0.009
1 Monat
55.645
+2.399
6 Monate
49.515
+15.076
Lfd. Jahr
49.765
+14.498
1 Jahr
45.313
+25.749
3 Jahre
37.923
+50.254
5 Jahre
34.125
+66.974

Basedata

   
WKN
A111YB
ISIN
IE00BKM4H312
Tagesumsatz
57.35
Abstand Allzeithoch
1.02 %
Abstand 52W Hoch
1.02 %

Trades

TimePriceVolume
07:30:32.296
57.35 €
1
23.06. 14:34:20.065
56.84 €
2
23.06. 07:30:34.893
56.75 €
1

Quotes

TimeSizeBidAskSize
17:24:11.204
208
49.695 €
49.735 €
208
17:24:08.765
208
49.695 €
49.72 €
208
17:24:08.372
208
49.695 €
49.72 €
208
09:36:22.059
450
49.185 €
49.23 €
450
20:49:35.804
200
49.18 €
49.31 €
200
09:21:23.119
919
50.72 €
50.80 €
919
09:21:15.446
919
50.72 €
50.79 €
919
14:15:50.247
13
50.70 €
50.77 €
13
11:59:52.369
13
50.85 €
50.93 €
13
11:42:02.450
40
51.38 €
51.47 €
40