I2-I.MSCI USA QD.UETF DLD

ISIN: IE00BKM4H312 | WKN: A111YB
59.0000+0.1850 +0.31 % 16:42:21
Bid
58.9800
Bid Size: 1,705
Ask
59.0200
Ask Size: 1,705

Performance

Zeitraum Kurs Perf.%
1 Woche
57.620
+2.074
1 Monat
58.680
+0.230
6 Monate
51.705
+13.751
Lfd. Jahr
49.765
+18.185
1 Jahr
46.930
+25.325
3 Jahre
38.730
+51.859
5 Jahre
35.990
+63.420

Basedata

   
WKN
A111YB
ISIN
IE00BKM4H312
Tagesumsatz
0.00
Abstand Allzeithoch
0.31 %
Abstand 52W Hoch
0.31 %

Trades

TimePriceVolume
06.08. 20:47:52.891
58.57 €
1
05.08. 21:29:12.689
58.35 €
1

Quotes

TimeSizeBidAskSize
17:24:11.204
208
49.695 €
49.735 €
208
17:24:08.765
208
49.695 €
49.72 €
208
17:24:08.372
208
49.695 €
49.72 €
208
09:36:22.059
450
49.185 €
49.23 €
450
20:49:35.804
200
49.18 €
49.31 €
200
09:21:23.119
919
50.72 €
50.80 €
919
09:21:15.446
919
50.72 €
50.79 €
919
14:15:50.247
13
50.70 €
50.77 €
13
11:59:52.369
13
50.85 €
50.93 €
13
11:42:02.450
40
51.38 €
51.47 €
40