I2-I.MSCI USA QD.UETF DLD

ISIN: IE00BKM4H312 | WKN: A111YB
58.2450 € +0.4300 +0.74 % 25.09. 23:00
Bid
58.0600 €
Bid Size: 868
Ask
58.4300 €
Ask Size: 868

Performance

Zeitraum Kurs Perf.%
1 Woche
57.650
+0.876
1 Monat
58.085
+0.121
6 Monate
50.260
+15.708
Lfd. Jahr
49.765
+16.859
1 Jahr
47.818
+21.619
3 Jahre
38.585
+50.719
5 Jahre
35.220
+65.119

Basedata

   
WKN
A111YB
ISIN
IE00BKM4H312
Tagesumsatz
57.85
Abstand Allzeithoch
2.67 %
Abstand 52W Hoch
2.67 %

Trades

TimePriceVolume
25.09. 11:40:22.147
57.85 €
1
24.09. 10:00:25.099
57.89 €
1

Quotes

TimeSizeBidAskSize
17:24:11.204
208
49.695 €
49.735 €
208
17:24:08.765
208
49.695 €
49.72 €
208
17:24:08.372
208
49.695 €
49.72 €
208
09:36:22.059
450
49.185 €
49.23 €
450
20:49:35.804
200
49.18 €
49.31 €
200
09:21:23.119
919
50.72 €
50.80 €
919
09:21:15.446
919
50.72 €
50.79 €
919
14:15:50.247
13
50.70 €
50.77 €
13
11:59:52.369
13
50.85 €
50.93 €
13
11:42:02.450
40
51.38 €
51.47 €
40