ISHSV-S+500INF.T.SECT.DLA

ISIN: IE00B3WJKG14 | WKN: A142N1
44.5950-0.2250 -0.50 % 21:51:22
Bid
44.5050
Bid Size: 112
Ask
44.6850
Ask Size: 112

Performance

Zeitraum Kurs Perf.%
1 Woche
42.695
+4.977
1 Monat
43.910
+2.072
6 Monate
34.315
+30.613
Lfd. Jahr
35.700
+25.546
1 Jahr
33.448
+34.001
3 Jahre
19.657
+128.010
5 Jahre
16.435
+172.711

Basedata

   
WKN
A142N1
ISIN
IE00B3WJKG14
Tagesumsatz
25.37 Tsd.
Abstand Allzeithoch
3.33 %
Abstand 52W Hoch
3.33 %

Trades

TimePriceVolume
21:47:20.821
44.505 €
1
21:47:08.033
44.505 €
1
16:19:56.836
44.87 €
16
13:08:35.684
44.875 €
1
09:22:48.202
45.02 €
57
09:09:37.642
44.95 €
138
08:03:16.544
44.995 €
350

Quotes

TimeSizeBidAskSize
20:52:24.223
67
33.455 €
33.515 €
67
18:26:02.771
32
33.335 €
33.405 €
32
18:25:54.766
32
33.34 €
33.40 €
32
15:26:56.166
58
33.83 €
33.845 €
58
15:08:14.153
15
33.76 €
33.77 €
15
14:40:10.352
33
33.73 €
33.755 €
33
13:46:29.329
59
33.65 €
33.705 €
59
13:30:48.122
1,592
33.685 €
33.715 €
1,592
13:30:44.091
1,592
33.68 €
33.70 €
1,592
12:55:04.959
180
33.655 €
33.68 €
180