ISHSV-S+500INF.T.SECT.DLA

ISIN: IE00B3WJKG14 | WKN: A142N1
43.2625-1.1475 -2.58 % 19:54:37
Bid
43.1900
Bid Size: 1,694
Ask
43.3350
Ask Size: 1,694

Performance

Zeitraum Kurs Perf.%
1 Woche
42.900
+3.520
1 Monat
42.655
+4.114
6 Monate
35.848
+23.886
Lfd. Jahr
35.700
+24.398
1 Jahr
30.053
+47.775
3 Jahre
19.867
+123.537
5 Jahre
15.273
+190.775

Basedata

   
WKN
A142N1
ISIN
IE00B3WJKG14
Tagesumsatz
7.43 Tsd.
Abstand Allzeithoch
4.21 %
Abstand 52W Hoch
4.21 %

Trades

TimePriceVolume
19:48:09.023
43.44 €
1
16:59:39.131
43.375 €
1
15:47:06.292
43.17 €
50
14:56:51.515
43.215 €
3
13:00:28.211
43.28 €
1
09:49:18.565
43.385 €
15
08:32:07.443
43.435 €
10
08:03:54.145
43.67 €
45
08:02:09.512
43.585 €
45

Quotes

TimeSizeBidAskSize
20:52:24.223
67
33.455 €
33.515 €
67
18:26:02.771
32
33.335 €
33.405 €
32
18:25:54.766
32
33.34 €
33.40 €
32
15:26:56.166
58
33.83 €
33.845 €
58
15:08:14.153
15
33.76 €
33.77 €
15
14:40:10.352
33
33.73 €
33.755 €
33
13:46:29.329
59
33.65 €
33.705 €
59
13:30:48.122
1,592
33.685 €
33.715 €
1,592
13:30:44.091
1,592
33.68 €
33.70 €
1,592
12:55:04.959
180
33.655 €
33.68 €
180