ISIV-MSCIUSASRI U.ETF DLA

ISIN: IE00BYVJRR92 | WKN: A2AFC0
18.0930+0.2600 +1.46 % 11:44:01
Bid
18.0880
Bid Size: 5,626
Ask
18.0980
Ask Size: 5,626

Performance

Zeitraum Kurs Perf.%
1 Woche
17.949
-0.646
1 Monat
17.392
+2.536
6 Monate
15.311
+16.472
Lfd. Jahr
15.292
+16.617
1 Jahr
14.228
+25.337
3 Jahre
11.802
+51.102
5 Jahre
10.187
+75.056

Basedata

   
WKN
A2AFC0
ISIN
IE00BYVJRR92
Tagesumsatz
0.00
Abstand Allzeithoch
2.24 %
Abstand 52W Hoch
2.24 %

Trades

TimePriceVolume
24.06. 13:00:12.499
17.948 €
836
22.06. 19:21:10.501
18.102 €
2,777

Quotes

TimeSizeBidAskSize
17:00:17.532
307
15.084 €
15.098 €
307
13:16:05.308
250
15.168 €
15.208 €
250
10:04:37.673
303
14.884 €
14.904 €
303
09:36:59.504
2,000
14.892 €
14.906 €
2,000
08:11:52.450
3,333
14.796 €
14.878 €
3,333
17:01:47.297
439
15.072 €
15.088 €
439
13:51:02.572
670
15.15 €
15.16 €
670
13:00:08.749
157
15.13 €
15.234 €
157
09:34:11.873
1,100
15.262 €
15.274 €
1,100
17:00:10.518
2,832
15.372 €
15.378 €
2,832