ISIV-MSCIUSASRI U.ETF DLA

ISIN: IE00BYVJRR92 | WKN: A2AFC0
18.1440+0.0140 +0.08 % 21:46:17
Bid
18.1220
Bid Size: 2,767
Ask
18.1660
Ask Size: 2,767

Performance

Zeitraum Kurs Perf.%
1 Woche
17.709
+2.377
1 Monat
18.163
-0.182
6 Monate
15.494
+17.013
Lfd. Jahr
15.292
+18.559
1 Jahr
14.532
+24.759
3 Jahre
12.124
+49.538
5 Jahre
10.712
+69.249

Basedata

   
WKN
A2AFC0
ISIN
IE00BYVJRR92
Tagesumsatz
0.00
Abstand Allzeithoch
1.63 %
Abstand 52W Hoch
1.63 %

Trades

TimePriceVolume
05.08. 17:00:33.649
18.078 €
325
04.08. 13:00:10.436
17.822 €
105

Quotes

TimeSizeBidAskSize
17:00:17.532
307
15.084 €
15.098 €
307
13:16:05.308
250
15.168 €
15.208 €
250
10:04:37.673
303
14.884 €
14.904 €
303
09:36:59.504
2,000
14.892 €
14.906 €
2,000
08:11:52.450
3,333
14.796 €
14.878 €
3,333
17:01:47.297
439
15.072 €
15.088 €
439
13:51:02.572
670
15.15 €
15.16 €
670
13:00:08.749
157
15.13 €
15.234 €
157
09:34:11.873
1,100
15.262 €
15.274 €
1,100
17:00:10.518
2,832
15.372 €
15.378 €
2,832