ISIV-MSCIUSASRI U.ETF DLA

ISIN: IE00BYVJRR92 | WKN: A2AFC0
16.8270+0.2030 +1.22 % 06.05. 22:59
Geld
16.7260
Stück: 3,014
Brief
16.9280
Stück: 3,014

Performance

Zeitraum Kurs Perf.%
1 Woche
16.280
+2.113
1 Monat
15.167
+9.606
6 Monate
15.108
+10.034
Lfd. Jahr
15.292
+8.710
1 Jahr
13.340
+24.618
3 Jahre
11.058
+50.335
5 Jahre
9.904
+67.860

Basedata

   
WKN
A2AFC0
ISIN
IE00BYVJRR92
Tagesumsatz
6.57 Tsd.
Abstand Allzeithoch
0.12 %
Abstand 52W Hoch
0.12 %

Trades

TimePriceVolume
06.05. 17:00:12.582
16.806 €
391
30.04. 13:00:12.941
16.296 €
270

Quotes

TimeSizeBidAskSize
17:00:17.532
307
15.084 €
15.098 €
307
13:16:05.308
250
15.168 €
15.208 €
250
10:04:37.673
303
14.884 €
14.904 €
303
09:36:59.504
2,000
14.892 €
14.906 €
2,000
08:11:52.450
3,333
14.796 €
14.878 €
3,333
17:01:47.297
439
15.072 €
15.088 €
439
13:51:02.572
670
15.15 €
15.16 €
670
13:00:08.749
157
15.13 €
15.234 €
157
09:34:11.873
1,100
15.262 €
15.274 €
1,100
17:00:10.518
2,832
15.372 €
15.378 €
2,832