Jetzt handeln POWERSHS S&P 500 QVM UCITS ETF 

ISIN: IE00BDZCKK11 | WKN: A2DMBV
57.1050-0.0350 -0.06 % 11:15:25
Geld
57.0500
Stück: 1,753
Brief
57.1600
Stück: 1,753

Performance

Zeitraum Kurs Perf.%
1 Woche
58.020
-1.517
1 Monat
57.605
-0.807
6 Monate
56.380
+1.348
Lfd. Jahr
58.145
-1.728
1 Jahr
58.740
-2.724
3 Jahre
42.795
+33.520
5 Jahre
29.800
+91.745

Last Trades

TimePriceVolume
05.11. 15:34:30.535
57.18 €
1,300
09.10. 15:47:21.751
58.44 €
2,000
12.09. 16:46:29.066
57.47 €
496
21.08. 18:47:27.862
57.47 €
100
12.08. 12:02:32.938
56.90 €
500
05.08. 19:24:01.856
56.03 €
140
05.08. 18:05:34.277
55.90 €
180
04.08. 09:57:49.251
55.80 €
20
13.06. 09:18:45.842
55.07 €
800
13.06. 09:18:21.791
55.07 €
800

Last Quotes

TimeSizeBidAskSize
09:16:38.178
15
57.96 €
58.10 €
15
15:22:50.410
1,134
57.31 €
57.42 €
1,134
09:21:28.778
128
57.35 €
57.49 €
128
14:34:14.166
1,132
56.72 €
56.80 €
1,132
09:12:11.629
2
57.43 €
57.58 €
2
14:08:11.733
1,132
57.41 €
57.54 €
1,132
12:01:19.454
500
57.16 €
57.21 €
500
12:01:08.482
500
57.16 €
57.22 €
500
09:12:09.977
120
57.05 €
57.12 €
120
15:35:03.861
1,300
57.18 €
57.27 €
1,300