Jetzt handeln POWERSHS S&P 500 QVM UCITS ETF 

ISIN: IE00BDZCKK11 | WKN: A2DMBV
38.1500+0.1675 +0.44 % 22:08:47
Geld
38.1100
Stück: 1,316
Brief
38.1900
Stück: 1,316

Performance

Zeitraum Kurs Perf.%
1 Woche
37.115
+2.337
1 Monat
35.125
+8.135
6 Monate
33.423
+13.644
Lfd. Jahr
29.215
+30.010
1 Jahr
29.078
+30.625
3 Jahre
26.558
+43.017

Last Trades

TimePriceVolume
29.09. 12:16:00.516
36.665 €
30
07.06. 16:27:21.902
33.80 €
1
16.04. 11:54:41.790
33.535 €
200
16.02. 12:24:57.443
31.425 €
70
08.02. 16:33:50.239
31.16 €
90
05.02. 21:37:11.888
31.09 €
65
30.12. 11:03:53.469
29.355 €
98
13.07. 16:26:30.172
28.45 €
200
11.05. 18:22:57.641
27.53 €
700
09.04. 12:30:17.824
26.15 €
3

Last Quotes

TimeSizeBidAskSize
22:07:00.000
1,316
38.11 €
38.19 €
1,316
22:06:00.000
1,316
38.11 €
38.19 €
1,316
22:05:00.000
1,316
38.10 €
38.18 €
1,316
22:04:00.000
1,316
38.095 €
38.175 €
1,316
22:03:00.000
1,316
38.10 €
38.18 €
1,316
22:02:00.000
1,316
38.095 €
38.175 €
1,316
22:01:00.000
1,316
38.105 €
38.18 €
1,316
22:00:00.000
1,316
38.115 €
38.195 €
1,316
21:59:00.000
1,316
38.115 €
38.19 €
1,316