Jetzt handeln POWERSHS S&P 500 QVM UCITS ETF 

ISIN: IE00BDZCKK11 | WKN: A2DMBV
59.7850-0.2550 -0.42 % 19:30:17
Geld
59.7100
Stück: 417
Brief
59.8600
Stück: 417

Performance

Zeitraum Kurs Perf.%
1 Woche
58.475
+2.676
1 Monat
58.350
+2.896
6 Monate
55.810
+7.579
Lfd. Jahr
57.770
+3.929
1 Jahr
61.250
-1.976
3 Jahre
40.978
+46.519
5 Jahre
31.053
+93.350

Last Trades

TimePriceVolume
28.01. 18:40:22.344
57.77 €
20
08.01. 08:14:20.751
58.40 €
1
02.01. 10:05:45.941
57.45 €
1,000
29.12. 15:20:05.288
57.61 €
18
05.11. 15:34:30.535
57.18 €
1,300
09.10. 15:47:21.751
58.44 €
2,000
12.09. 16:46:29.066
57.47 €
496
21.08. 18:47:27.862
57.47 €
100
12.08. 12:02:32.938
56.90 €
500
05.08. 19:24:01.856
56.03 €
140

Last Quotes

TimeSizeBidAskSize
18:40:22.334
20
57.77 €
58.03 €
20
11:53:13.586
1,124
57.78 €
57.88 €
1,124
11:13:35.327
1,125
57.45 €
57.54 €
1,125
15:32:35.020
632
57.83 €
58.10 €
632
11:14:06.289
1,001
58.43 €
58.44 €
1,001
09:21:57.545
883
58.86 €
58.99 €
883
17:22:17.226
4,362
58.45 €
58.46 €
4,362
10:05:44.397
1,000
57.44 €
57.45 €
1,000
09:41:27.158
1,110
57.42 €
57.45 €
1,110
15:20:03.024
18
57.61 €
57.85 €
18