INVESCOMI MSCI USA ESG A

ISIN: IE00B60SX170 | WKN: A0RGCQ
183.5825+1.4500 +0.80 % 06.05. 23:01
Geld
183.3100
Stück: 495
Brief
183.8550
Stück: 495

Performance

Zeitraum Kurs Perf.%
1 Woche
178.473
+2.051
1 Monat
167.175
+8.947
6 Monate
170.025
+7.121
Lfd. Jahr
171.368
+6.282
1 Jahr
142.800
+27.544
3 Jahre
105.383
+72.830
5 Jahre
96.504
+88.731

Basedata

   
WKN
A0RGCQ
ISIN
IE00B60SX170
Tagesumsatz
0.00
Abstand Allzeithoch
0.12 %
Abstand 52W Hoch
0.12 %

Trades

TimePriceVolume
05.05. 16:28:25.901
181.575 €
13
05.05. 16:07:38.145
181.59 €
10

Quotes

TimeSizeBidAskSize
17:50:49.635
25
166.045 €
166.38 €
25
09:36:42.708
184
164.081 €
164.16 €
184
09:36:22.181
184
164.05 €
164.258 €
184
19:22:26.559
59
165.00 €
165.305 €
59
13:35:58.595
17
166.615 €
166.655 €
17
09:43:38.332
9
167.25 €
167.29 €
9
16:13:12.453
25
167.605 €
167.65 €
25
21:05:39.294
530
169.19 €
169.505 €
530
10:09:50.946
10
171.41 €
171.445 €
10
12:05:31.553
3
170.215 €
170.29 €
3