Jetzt handeln INVESCOMI MSCI USA ESG A 

ISIN: IE00B60SX170 | WKN: A0RGCQ
172.6375+0.6725 +0.39 % 16:09:32
Geld
172.6350
Stück: 582
Brief
172.6400
Stück: 582

Performance

Zeitraum Kurs Perf.%
1 Woche
172.195
-0.134
1 Monat
170.810
+0.676
6 Monate
153.408
+12.097
Lfd. Jahr
165.838
+3.695
1 Jahr
166.418
+3.333
3 Jahre
104.350
+64.796
5 Jahre
85.143
+101.972

Last Trades

TimePriceVolume
02.12. 16:29:26.471
172.50 €
9
01.12. 11:36:08.768
171.315 €
235
27.11. 09:24:09.451
171.98 €
9
26.11. 20:08:00.706
172.185 €
6
24.11. 19:27:41.352
170.375 €
2
20.11. 14:08:09.841
170.95 €
300
18.11. 17:06:29.229
165.88 €
580
18.11. 17:03:06.572
165.955 €
590
18.11. 16:58:50.665
166.11 €
590
18.11. 16:33:52.754
166.21 €
220

Last Quotes

TimeSizeBidAskSize
09:32:20.743
2
172.255 €
172.33 €
2
09:20:03.884
30
172.44 €
172.57 €
30
16:29:23.525
9
172.50 €
172.55 €
9
11:36:06.128
235
171.315 €
171.353 €
235
11:35:55.352
235
171.307 €
171.345 €
235
09:16:26.997
15
171.46 €
171.48 €
15
09:24:09.263
9
171.98 €
172.005 €
9
20:07:58.313
6
171.835 €
172.185 €
6
20:07:51.168
6
171.835 €
172.185 €
6
20:07:18.422
6
171.80 €
172.13 €
6