Jetzt handeln UBS(IRL)ETF - S&P 500 U.ETF 

ISIN: IE00BD34DK07 | WKN: A2AMYQ
32.1870+0.0290 +0.09 % 20.12. 12:59
Geld
32.1240
Stück: 3,117
Brief
32.2500
Stück: 3,117

Performance

Zeitraum Kurs Perf.%
1 Woche
32.174
-0.048
1 Monat
30.837
+4.284
6 Monate
28.248
+13.842
Lfd. Jahr
27.915
+15.202
1 Jahr
28.210
+13.997
3 Jahre
18.613
+72.776
5 Jahre
18.207
+76.629

Last Trades

TimePriceVolume
01.12. 16:11:43.162
32.154 €
950
17.11. 17:11:25.505
31.63 €
3,100
10.11. 18:14:06.372
31.951 €
129
05.11. 15:38:37.621
31.904 €
3,100
04.11. 13:40:05.144
31.999 €
3,000
04.11. 13:39:47.537
31.994 €
3,000
03.11. 13:18:52.633
32.391 €
3,100
28.09. 17:47:49.083
31.439 €
32
03.07. 17:54:28.698
29.765 €
26
28.05. 20:50:07.793
28.104 €
8

Last Quotes

TimeSizeBidAskSize
16:11:43.152
950
32.129 €
32.154 €
950
17:11:23.785
3,100
31.63 €
31.631 €
3,100
18:14:03.392
129
31.951 €
32.061 €
129
15:38:35.031
3,100
31.903 €
31.904 €
3,100
13:40:03.122
3,000
31.999 €
32.00 €
3,000
13:39:45.256
3,000
31.994 €
31.995 €
3,000
13:38:57.455
2,501
32.007 €
32.008 €
2,501
13:18:51.395
3,100
32.391 €
32.395 €
3,100
13:18:41.659
3,100
32.391 €
32.394 €
3,100
16:09:08.440
150
31.704 €
31.716 €
150