Jetzt handeln UBS(IRL)ETF - S&P 500 U.ETF 

ISIN: IE00BD34DK07 | WKN: A2AMYQ
31.7455-0.7745 -2.38 % 22:35:14
Geld
31.6470
Stück: 308
Brief
31.8440
Stück: 308

Performance

Zeitraum Kurs Perf.%
1 Woche
32.773
-0.772
1 Monat
32.466
+0.166
6 Monate
29.789
+9.170
Lfd. Jahr
32.287
+0.723
1 Jahr
28.789
+12.962
3 Jahre
19.974
+62.814
5 Jahre
19.197
+69.401

Last Trades

TimePriceVolume
14.01. 12:13:07.607
32.648 €
1
13.01. 14:16:05.570
32.808 €
1
05.01. 09:10:11.331
32.335 €
309
02.01. 09:10:32.931
32.353 €
250
01.12. 16:11:43.162
32.154 €
950
17.11. 17:11:25.505
31.63 €
3,100
10.11. 18:14:06.372
31.951 €
129
05.11. 15:38:37.621
31.904 €
3,100
04.11. 13:40:05.144
31.999 €
3,000
04.11. 13:39:47.537
31.994 €
3,000

Last Quotes

TimeSizeBidAskSize
09:10:05.411
309
32.323 €
32.335 €
309
09:09:28.929
309
32.323 €
32.335 €
309
09:07:35.371
309
32.325 €
32.336 €
309
09:07:28.847
308
32.325 €
32.336 €
308
09:07:20.982
310
32.325 €
32.337 €
310
09:07:07.929
303
32.325 €
32.337 €
303
09:10:28.256
250
32.353 €
32.406 €
250
16:11:43.152
950
32.129 €
32.154 €
950
17:11:23.785
3,100
31.63 €
31.631 €
3,100
18:14:03.392
129
31.951 €
32.061 €
129