ISHSVII-NASDAQ 100 EOHACC

ISIN: IE00BYVQ9F29 | WKN: A2N34W
17.7030 € +0.0250 +0.14 % 09:46:19
Bid
17.7000 €
Bid Size: 5,683
Ask
17.7060 €
Ask Size: 5,683

Performance

Zeitraum Kurs Perf.%
1 Woche
18.040
-2.007
1 Monat
16.891
+4.659
6 Monate
15.070
+17.306
Lfd. Jahr
14.819
+19.293
1 Jahr
14.496
+21.951
3 Jahre
9.113
+93.997
5 Jahre
9.654
+83.116

Basedata

   
WKN
A2N34W
ISIN
IE00BYVQ9F29
Tagesumsatz
0.00
Abstand Allzeithoch
2.67 %
Abstand 52W Hoch
2.67 %

Trades

TimePriceVolume
13.10. 15:34:10.197
17.606 €
1
13.10. 15:31:41.361
17.60 €
1
13.10. 15:31:41.354
17.60 €
1
13.10. 15:31:41.350
17.60 €
1
13.10. 15:08:17.240
17.618 €
1
13.10. 10:03:37.226
17.646 €
1
13.10. 07:30:48.133
17.65 €
1
13.10. 07:30:42.328
17.654 €
1
13.10. 07:30:42.045
17.654 €
1
13.10. 07:30:41.759
17.654 €
1

Quotes

TimeSizeBidAskSize
15:38:47.655
380
14.288 €
14.294 €
380
14:42:28.905
137
14.228 €
14.248 €
137
13:19:21.063
85
14.212 €
14.226 €
85
12:55:04.748
300
14.20 €
14.218 €
300
12:14:36.942
380
14.348 €
14.376 €
380
09:36:21.857
572
13.876 €
13.88 €
572
08:05:48.878
1,778
13.78 €
13.822 €
1,778
07:59:18.611
1,778
13.746 €
13.83 €
1,778
07:48:29.920
1,778
13.808 €
13.892 €
1,778
07:48:13.780
1,778
13.81 €
13.894 €
1,778