ISHSVII-NASDAQ 100 EOHACC

ISIN: IE00BYVQ9F29 | WKN: A2N34W
17.1780-0.4530 -2.57 % 18:22:13
Bid
17.1720
Bid Size: 1,420
Ask
17.1840
Ask Size: 1,420

Performance

Zeitraum Kurs Perf.%
1 Woche
17.422
+1.200
1 Monat
17.147
+2.823
6 Monate
15.051
+17.142
Lfd. Jahr
14.819
+18.976
1 Jahr
12.981
+35.822
3 Jahre
9.120
+93.333
5 Jahre
9.157
+92.552

Basedata

   
WKN
A2N34W
ISIN
IE00BYVQ9F29
Tagesumsatz
193.44 Tsd.
Abstand Allzeithoch
1.54 %
Abstand 52W Hoch
1.54 %

Trades

TimePriceVolume
18:20:09.937
17.18 €
1
16:01:55.776
17.254 €
5,475
16:00:54.511
17.234 €
634
14:35:01.264
17.098 €
1
11:10:04.164
17.178 €
1
10:48:56.152
17.138 €
105
10:00:17.694
17.198 €
1
10:00:17.691
17.198 €
1
10:00:17.689
17.198 €
1
10:00:17.684
17.198 €
1

Quotes

TimeSizeBidAskSize
15:38:47.655
380
14.288 €
14.294 €
380
14:42:28.905
137
14.228 €
14.248 €
137
13:19:21.063
85
14.212 €
14.226 €
85
12:55:04.748
300
14.20 €
14.218 €
300
12:14:36.942
380
14.348 €
14.376 €
380
09:36:21.857
572
13.876 €
13.88 €
572
08:05:48.878
1,778
13.78 €
13.822 €
1,778
07:59:18.611
1,778
13.746 €
13.83 €
1,778
07:48:29.920
1,778
13.808 €
13.892 €
1,778
07:48:13.780
1,778
13.81 €
13.894 €
1,778