XTR.S+P500 2XINV.D.SW. 1C

ISIN: LU0411078636 | WKN: DBX0B6
0.1333-0.0035 -2.52 % 21.09. 23:00
Bid
0.1332
Bid Size: 91,811
Ask
0.1333
Ask Size: 91,811

Performance

Zeitraum Kurs Perf.%
1 Woche
0.137
-0.146
1 Monat
0.133
+2.628
6 Monate
0.182
-24.890
Lfd. Jahr
0.162
-15.513
1 Jahr
0.170
-19.541
3 Jahre
0.393
-65.216
5 Jahre
0.401
-65.910

Basedata

   
WKN
DBX0B6
ISIN
LU0411078636
Tagesumsatz
1.76 Tsd.
Abstand Allzeithoch
97.11 %
Abstand 52W Hoch
30.54 %

Trades

TimePriceVolume
21.09. 21:09:00.367
0.133 €
1
21.09. 20:28:40.293
0.133 €
1
21.09. 20:28:40.243
0.133 €
1
21.09. 20:28:40.199
0.133 €
4
21.09. 18:02:34.077
0.1347 €
105
21.09. 17:48:15.869
0.134 €
4
21.09. 17:48:15.858
0.134 €
4
21.09. 17:48:15.806
0.134 €
1
21.09. 16:16:45.406
0.135 €
4
21.09. 16:16:45.398
0.135 €
1

Quotes

TimeSizeBidAskSize
18:33:06.303
460,000
0.179 €
0.1791 €
460,000
18:32:20.468
460,000
0.1789 €
0.179 €
460,000
16:46:08.879
30,000
0.1773 €
0.1775 €
30,000
16:44:27.387
30,000
0.177 €
0.1771 €
30,000
15:52:46.936
30,000
0.1756 €
0.1759 €
30,000
13:09:16.950
8,999
0.1787 €
0.1789 €
8,999
12:59:43.787
8,999
0.1792 €
0.1796 €
8,999
12:53:51.538
8,999
0.178 €
0.1784 €
8,999
12:53:04.464
8,999
0.1783 €
0.1789 €
8,999
12:52:40.633
8,999
0.1783 €
0.1789 €
8,999