XTR.S+P500 2XINV.D.SW. 1C

ISIN: LU0411078636 | WKN: DBX0B6
0.1455+0.0037 +2.57 % 18:22:16
Bid
0.1450
Bid Size: 176,267
Ask
0.1460
Ask Size: 176,267

Performance

Zeitraum Kurs Perf.%
1 Woche
0.138
+2.641
1 Monat
0.140
+1.466
6 Monate
0.158
-10.335
Lfd. Jahr
0.162
-12.330
1 Jahr
0.203
-30.261
3 Jahre
0.372
-61.858
5 Jahre
0.422
-66.386

Basedata

   
WKN
DBX0B6
ISIN
LU0411078636
Tagesumsatz
7.29 Tsd.
Abstand Allzeithoch
97.00 %
Abstand 52W Hoch
28.72 %

Trades

TimePriceVolume
09:36:32.403
0.1458 €
50,000
18.06. 18:35:02.580
0.14 €
10,000
18.06. 16:50:42.848
0.1404 €
476
18.06. 16:47:09.203
0.1404 €
476

Quotes

TimeSizeBidAskSize
18:33:06.303
460,000
0.179 €
0.1791 €
460,000
18:32:20.468
460,000
0.1789 €
0.179 €
460,000
16:46:08.879
30,000
0.1773 €
0.1775 €
30,000
16:44:27.387
30,000
0.177 €
0.1771 €
30,000
15:52:46.936
30,000
0.1756 €
0.1759 €
30,000
13:09:16.950
8,999
0.1787 €
0.1789 €
8,999
12:59:43.787
8,999
0.1792 €
0.1796 €
8,999
12:53:51.538
8,999
0.178 €
0.1784 €
8,999
12:53:04.464
8,999
0.1783 €
0.1789 €
8,999
12:52:40.633
8,999
0.1783 €
0.1789 €
8,999