ISHSV-S+P500 C.S.U.ETF DL

ISIN: IE00BDDRF478 | WKN: A2JQ2H
12.7960+0.1120 +0.88 % 06.05. 22:59
Geld
12.7620
Stück: 1,385
Brief
12.8300
Stück: 1,385

Performance

Zeitraum Kurs Perf.%
1 Woche
12.426
+2.076
1 Monat
11.840
+7.128
6 Monate
11.775
+7.720
Lfd. Jahr
11.979
+5.885
1 Jahr
9.853
+28.732
3 Jahre
5.756
+120.361
5 Jahre
6.874
+84.535

Basedata

   
WKN
A2JQ2H
ISIN
IE00BDDRF478
Tagesumsatz
0.00
Abstand Allzeithoch
1.05 %
Abstand 52W Hoch
1.05 %

Trades

TimePriceVolume
05.05. 09:59:40.885
12.748 €
40
30.04. 08:41:03.121
12.608 €
1,400
30.04. 07:46:02.608
12.52 €
100
30.04. 07:41:12.552
12.522 €
1,200
30.04. 07:37:51.564
12.518 €
3,000
30.04. 07:34:26.632
12.522 €
400

Quotes

TimeSizeBidAskSize
10:36:16.626
104
11.818 €
11.832 €
104
09:27:43.431
100
11.804 €
11.814 €
100
09:19:49.748
160
12.23 €
12.252 €
160
16:44:01.096
5
12.306 €
12.316 €
5
09:08:13.448
160
12.308 €
12.328 €
160
12:58:12.728
1,440
12.266 €
12.28 €
1,440
15:49:26.203
155
12.19 €
12.198 €
155
07:56:21.285
296
12.336 €
12.428 €
296
17:19:41.610
296
12.384 €
12.392 €
296
09:58:44.787
296
12.31 €
12.328 €
296