Jetzt handeln SPDR S&P 500 LW VOL. 

ISIN: IE00B802KR88 | WKN: A1J3PA
69.0600- 0.00 % 17:13:29
Geld
68.7200
Stück: 1,457
Brief
69.4000
Stück: 1,457

Performance

Zeitraum Kurs Perf.%
1 Woche
69.340
-0.404
1 Monat
69.990
-1.329
6 Monate
70.410
-1.917
Lfd. Jahr
75.775
-8.862
1 Jahr
76.235
-9.412
3 Jahre
65.950
+4.716
5 Jahre
47.710
+44.750

Last Trades

TimePriceVolume
11.12. 15:50:27.983
68.69 €
1
11.12. 15:50:08.730
68.65 €
1
04.12. 18:21:43.463
69.90 €
1
21.11. 11:35:40.634
70.46 €
5
21.11. 08:28:25.454
70.59 €
280
11.11. 17:00:08.599
70.07 €
650
10.11. 17:02:54.023
69.69 €
192
04.11. 16:02:57.865
69.22 €
30
30.10. 09:53:05.073
68.59 €
1
29.10. 15:28:18.392
68.94 €
1

Last Quotes

TimeSizeBidAskSize
11:53:24.759
500
69.58 €
69.66 €
500
20:43:07.385
5
69.27 €
69.95 €
5
18:25:01.062
280
69.26 €
69.93 €
280
18:24:22.488
180
69.26 €
69.92 €
180
11:35:38.582
5
70.46 €
70.57 €
5
08:28:28.902
280
70.46 €
71.23 €
280
08:28:23.441
280
70.59 €
71.47 €
280
08:28:10.744
280
70.59 €
71.47 €
280
08:26:45.293
251
70.59 €
71.47 €
251
17:00:08.569
650
70.07 €
70.13 €
650