Jetzt handeln SPDR S&P 500 LW VOL. 

ISIN: IE00B802KR88 | WKN: A1J3PA
66.1550-0.7400 -1.11 % 14:36:19
Geld
66.0800
Stück: 1,521
Brief
66.2300
Stück: 1,521

Last Trades

TimePriceVolume
21.03. 18:10:27.521
66.13 €
14
07.03. 10:28:00.732
65.02 €
77
31.01. 21:17:24.374
64.24 €
300
31.01. 08:04:48.164
64.12 €
278
31.01. 08:04:12.683
64.12 €
278
30.01. 19:50:08.616
64.34 €
400
08.01. 22:51:44.671
63.23 €
73
20.12. 17:56:32.338
61.95 €
350
15.12. 19:29:24.504
62.08 €
300
11.12. 11:35:14.475
62.59 €
16

Last Quotes

TimeSizeBidAskSize
14:35:00.000
1,521
66.09 €
66.23 €
1,521
14:34:00.000
1,521
66.01 €
66.23 €
1,521
14:33:00.000
3,042
65.96 €
66.23 €
3,042
14:32:00.000
1,521
65.98 €
66.30 €
1,521
14:31:00.000
1,521
65.94 €
66.28 €
1,521
14:30:00.000
1,521
65.86 €
66.39 €
1,521
14:29:00.000
16,731
66.06 €
66.21 €
16,731
14:28:00.000
1,521
66.07 €
66.14 €
1,521
14:27:00.000
1,521
66.08 €
66.14 €
1,521