SPDR S&P 500 LW VOL.

ISIN: IE00B802KR88 | WKN: A1J3PA
71.3550-0.5050 -0.70 % 20.03. 23:00
Geld
70.8800
Stück: 387
Brief
71.8300
Stück: 387

Performance

Zeitraum Kurs Perf.%
1 Woche
74.330
-3.323
1 Monat
72.910
-1.440
6 Monate
69.420
+3.515
Lfd. Jahr
68.930
+4.251
1 Jahr
75.470
-4.783
3 Jahre
61.450
+16.941
5 Jahre
49.540
+45.055

Basedata

   
WKN
A1J3PA
ISIN
IE00B802KR88
Tagesumsatz
71.48
Abstand Allzeithoch
11.04 %
Abstand 52W Hoch
7.70 %

Trades

TimePriceVolume
20.03. 20:19:20.684
71.48 €
1
18.03. 21:27:51.643
73.50 €
1

Quotes

TimeSizeBidAskSize
13:28:45.642
111
71.96 €
72.04 €
111
09:28:36.211
13
72.08 €
72.14 €
13
20:24:30.065
150
72.72 €
73.61 €
150
18:53:59.562
120
73.40 €
74.11 €
120
18:53:05.413
120
73.41 €
74.12 €
120
11:37:13.158
100
74.81 €
74.91 €
100
12:11:43.352
14
73.76 €
73.86 €
14