SPDR S&P 500 LW VOL.

ISIN: IE00B802KR88 | WKN: A1J3PA
71.2850-0.8300 -1.15 % 06.05. 22:59
Geld
70.7800
Stück: 384
Brief
71.7900
Stück: 384

Performance

Zeitraum Kurs Perf.%
1 Woche
71.895
+0.306
1 Monat
72.915
-1.097
6 Monate
69.145
+4.295
Lfd. Jahr
68.930
+4.621
1 Jahr
71.050
+1.499
3 Jahre
62.440
+15.495
5 Jahre
53.530
+34.719

Basedata

   
WKN
A1J3PA
ISIN
IE00B802KR88
Tagesumsatz
0.00
Abstand Allzeithoch
10.73 %
Abstand 52W Hoch
4.72 %

Trades

TimePriceVolume
05.05. 07:30:30.351
72.36 €
1

Quotes

TimeSizeBidAskSize
13:28:45.642
111
71.96 €
72.04 €
111
09:28:36.211
13
72.08 €
72.14 €
13
20:24:30.065
150
72.72 €
73.61 €
150
18:53:59.562
120
73.40 €
74.11 €
120
18:53:05.413
120
73.41 €
74.12 €
120
11:37:13.158
100
74.81 €
74.91 €
100
12:11:43.352
14
73.76 €
73.86 €
14