Jetzt handeln SPDR S&P 500 LW VOL. 

ISIN: IE00B802KR88 | WKN: A1J3PA
68.7100+0.0300 +0.04 % 11:15:26
Geld
68.6600
Stück: 1,464
Brief
68.7600
Stück: 1,464

Performance

Zeitraum Kurs Perf.%
1 Woche
70.035
-1.935
1 Monat
70.140
-2.082
6 Monate
71.410
-3.823
Lfd. Jahr
75.775
-9.363
1 Jahr
76.620
-10.363
3 Jahre
65.545
+4.783
5 Jahre
47.815
+43.637

Last Trades

TimePriceVolume
04.12. 18:21:43.463
69.90 €
1
21.11. 11:35:40.634
70.46 €
5
21.11. 08:28:25.454
70.59 €
280
11.11. 17:00:08.599
70.07 €
650
10.11. 17:02:54.023
69.69 €
192
04.11. 16:02:57.865
69.22 €
30
30.10. 09:53:05.073
68.59 €
1
29.10. 15:28:18.392
68.94 €
1
28.10. 14:44:42.542
69.95 €
1
23.10. 21:26:47.081
70.92 €
1

Last Quotes

TimeSizeBidAskSize
11:53:24.759
500
69.58 €
69.66 €
500
20:43:07.385
5
69.27 €
69.95 €
5
18:25:01.062
280
69.26 €
69.93 €
280
18:24:22.488
180
69.26 €
69.92 €
180
11:35:38.582
5
70.46 €
70.57 €
5
08:28:28.902
280
70.46 €
71.23 €
280
08:28:23.441
280
70.59 €
71.47 €
280
08:28:10.744
280
70.59 €
71.47 €
280
08:26:45.293
251
70.59 €
71.47 €
251
17:00:08.569
650
70.07 €
70.13 €
650