Jetzt handeln SPDR S&P 500 LW VOL. 

ISIN: IE00B802KR88 | WKN: A1J3PA
71.2800-0.3900 -0.54 % 22:34:44
Geld
70.7100
Stück: 140
Brief
71.8500
Stück: 140

Performance

Zeitraum Kurs Perf.%
1 Woche
69.370
+3.316
1 Monat
68.930
+3.975
6 Monate
70.985
+0.965
Lfd. Jahr
68.930
+3.975
1 Jahr
77.270
-7.247
3 Jahre
62.780
+14.161
5 Jahre
48.978
+46.333

Last Trades

TimePriceVolume
12:05:24.157
71.64 €
1
04.02. 21:25:49.047
71.99 €
1
04.02. 16:52:02.684
71.61 €
1

Last Quotes

TimeSizeBidAskSize
10:46:15.960
1,332
69.63 €
69.70 €
1,332
16:50:15.121
5
70.60 €
70.64 €
5
09:23:28.538
185
71.22 €
71.35 €
185
12:03:59.688
87
69.53 €
69.89 €
87
10:27:22.175
75
68.82 €
68.93 €
75
13:29:48.665
190
69.31 €
69.35 €
190
16:42:47.429
33
69.25 €
69.34 €
33
11:53:24.759
500
69.58 €
69.66 €
500
20:43:07.385
5
69.27 €
69.95 €
5
18:25:01.062
280
69.26 €
69.93 €
280