AMUNDI ETF LEV. USA

ISIN: FR0010755611 | WKN: A0X8ZS
28.1625+0.5250 +1.90 % 06.05. 23:01
Geld
27.9950
Stück: 363
Brief
28.3300
Stück: 363

Performance

Zeitraum Kurs Perf.%
1 Woche
26.615
+3.842
1 Monat
23.293
+18.654
6 Monate
24.775
+11.554
Lfd. Jahr
24.898
+11.005
1 Jahr
18.061
+53.023
3 Jahre
11.386
+142.737
5 Jahre
10.693
+158.456

Basedata

   
WKN
A0X8ZS
ISIN
FR0010755611
Tagesumsatz
17.32 Tsd.
Abstand Allzeithoch
0.25 %
Abstand 52W Hoch
0.25 %

Trades

TimePriceVolume
06.05. 22:59:04.749
27.99 €
125
06.05. 17:00:31.075
28.065 €
100
06.05. 16:13:34.918
27.94 €
100
06.05. 11:02:54.296
27.685 €
43
06.05. 09:14:08.666
27.685 €
250
06.05. 08:15:53.182
27.62 €
4

Quotes

TimeSizeBidAskSize
20:10:23.655
1,000
23.31 €
23.405 €
1,000
20:10:13.950
1,000
23.31 €
23.405 €
1,000
18:58:20.696
150
23.295 €
23.39 €
150
16:56:11.962
2,000
23.37 €
23.395 €
2,000
15:20:22.154
4
23.505 €
23.58 €
4
15:14:47.151
2,200
23.49 €
23.565 €
2,200
14:20:59.223
100
23.55 €
23.58 €
100
13:31:04.221
500
23.50 €
23.58 €
500
13:30:53.183
500
23.505 €
23.60 €
500
13:26:50.426
3
23.545 €
23.625 €
3