AMUNDI ETF LEV. USA

ISIN: FR0010755611 | WKN: A0X8ZS
32.7325 € +0.0675 +0.21 % 20:24:40
Bid
32.5900 €
Bid Size: 771
Ask
32.8750 €
Ask Size: 771

Performance

Zeitraum Kurs Perf.%
1 Woche
31.548
+3.732
1 Monat
30.815
+6.198
6 Monate
23.375
+40.000
Lfd. Jahr
24.898
+31.439
1 Jahr
23.700
+38.080
3 Jahre
13.270
+146.609
5 Jahre
13.004
+151.649

Basedata

   
WKN
A0X8ZS
ISIN
FR0010755611
Tagesumsatz
21.71 Tsd.
Abstand Allzeithoch
1.13 %
Abstand 52W Hoch
1.13 %

Trades

TimePriceVolume
17:45:50.856
32.62 €
618
14:30:05.519
32.225 €
33
14:28:26.266
32.455 €
1
11:41:02.571
32.30 €
1
11:32:04.231
32.32 €
1
11:24:58.026
32.355 €
1
11:07:14.366
32.33 €
1
10:14:01.426
32.25 €
1
10:14:01.411
32.25 €
1
10:06:03.606
32.30 €
1

Quotes

TimeSizeBidAskSize
20:10:23.655
1,000
23.31 €
23.405 €
1,000
20:10:13.950
1,000
23.31 €
23.405 €
1,000
18:58:20.696
150
23.295 €
23.39 €
150
16:56:11.962
2,000
23.37 €
23.395 €
2,000
15:20:22.154
4
23.505 €
23.58 €
4
15:14:47.151
2,200
23.49 €
23.565 €
2,200
14:20:59.223
100
23.55 €
23.58 €
100
13:31:04.221
500
23.50 €
23.58 €
500
13:30:53.183
500
23.505 €
23.60 €
500
13:26:50.426
3
23.545 €
23.625 €
3