Jetzt handeln I.M.-I.S+P 500 UETF AEOH 

ISIN: IE00BRKWGL70 | WKN: A12DYR
52.0730-0.7590 -1.44 % 19:30:23
Geld
52.0200
Stück: 473
Brief
52.1260
Stück: 473

Performance

Zeitraum Kurs Perf.%
1 Woche
53.249
-0.783
1 Monat
52.806
+0.049
6 Monate
48.476
+8.986
Lfd. Jahr
52.477
+0.676
1 Jahr
46.891
+12.671
3 Jahre
32.622
+61.952
5 Jahre
31.138
+69.670

Last Trades

TimePriceVolume
27.01. 22:18:40.237
53.402 €
185
27.01. 18:51:15.423
53.298 €
171
26.01. 14:31:22.486
52.854 €
2,800
13.01. 15:55:11.652
53.316 €
32
12.01. 10:31:53.010
52.902 €
315
29.12. 16:54:53.992
52.776 €
1,850
29.12. 16:54:19.594
52.776 €
1,850
29.12. 15:36:39.551
52.868 €
1,850
18.12. 16:39:27.636
52.16 €
300
18.12. 09:32:59.428
51.63 €
1,944

Last Quotes

TimeSizeBidAskSize
09:16:52.463
100
52.968 €
52.98 €
100
22:18:40.226
185
53.248 €
53.402 €
185
18:51:15.413
171
53.298 €
53.408 €
171
14:31:20.551
2,800
52.854 €
52.87 €
2,800
15:55:11.642
32
53.316 €
53.326 €
32
10:31:49.341
315
52.882 €
52.902 €
315
11:12:22.608
1,667
52.85 €
52.852 €
1,667
11:11:59.078
1,840
52.852 €
52.854 €
1,840
17:53:34.133
1
52.894 €
52.998 €
1
17:53:31.420
10
52.894 €
52.998 €
10