SPDR MSCI US.S.C.V.W.UETF

ISIN: IE00BSPLC413 | WKN: A12HU5
80.7100-0.0250 -0.03 % 15:47:15
Bid
80.6900
Bid Size: 1,243
Ask
80.7300
Ask Size: 1,243

Performance

Zeitraum Kurs Perf.%
1 Woche
78.755
+2.514
1 Monat
76.160
+6.007
6 Monate
67.050
+20.410
Lfd. Jahr
67.305
+19.954
1 Jahr
57.805
+39.668
3 Jahre
48.595
+66.138
5 Jahre
47.215
+70.994

Basedata

   
WKN
A12HU5
ISIN
IE00BSPLC413
Tagesumsatz
403.30
Abstand Allzeithoch
0.97 %
Abstand 52W Hoch
0.97 %

Trades

TimePriceVolume
13:57:16.956
80.66 €
5
25.06. 09:58:19.489
80.31 €
1

Quotes

TimeSizeBidAskSize
10:34:59.310
145
69.24 €
69.31 €
145
15:25:13.999
141
69.12 €
69.19 €
141
09:35:55.400
100
69.45 €
69.55 €
100
22:39:15.638
48
70.04 €
70.37 €
48
22:37:40.790
48
70.04 €
70.37 €
48
09:51:23.445
40
69.20 €
69.30 €
40
08:44:49.658
25
69.15 €
69.29 €
25
09:08:07.904
35
69.82 €
69.91 €
35
14:00:33.662
100
69.84 €
69.93 €
100
14:00:27.680
100
69.84 €
69.93 €
100