SPDR MSCI US.S.C.V.W.UETF

ISIN: IE00BSPLC413 | WKN: A12HU5
82.4650-0.2250 -0.27 % 20:36:03
Bid
82.3400
Bid Size: 303
Ask
82.5900
Ask Size: 303

Performance

Zeitraum Kurs Perf.%
1 Woche
82.740
-0.060
1 Monat
80.715
+2.447
6 Monate
72.365
+14.268
Lfd. Jahr
67.305
+22.859
1 Jahr
59.290
+39.467
3 Jahre
52.620
+57.146
5 Jahre
46.880
+76.387

Basedata

   
WKN
A12HU5
ISIN
IE00BSPLC413
Tagesumsatz
0.00
Abstand Allzeithoch
1.30 %
Abstand 52W Hoch
1.30 %

Trades

TimePriceVolume
07.08. 16:13:00.097
82.63 €
1
07.08. 10:26:26.589
82.34 €
6

Quotes

TimeSizeBidAskSize
10:34:59.310
145
69.24 €
69.31 €
145
15:25:13.999
141
69.12 €
69.19 €
141
09:35:55.400
100
69.45 €
69.55 €
100
22:39:15.638
48
70.04 €
70.37 €
48
22:37:40.790
48
70.04 €
70.37 €
48
09:51:23.445
40
69.20 €
69.30 €
40
08:44:49.658
25
69.15 €
69.29 €
25
09:08:07.904
35
69.82 €
69.91 €
35
14:00:33.662
100
69.84 €
69.93 €
100
14:00:27.680
100
69.84 €
69.93 €
100