SPDR MSCI US.S.C.V.W.UETF

ISIN: IE00BSPLC413 | WKN: A12HU5
79.2300 € +0.1150 +0.15 % 25.09. 23:00
Bid
79.0000 €
Bid Size: 127
Ask
79.4600 €
Ask Size: 127

Performance

Zeitraum Kurs Perf.%
1 Woche
79.465
-0.440
1 Monat
81.345
-2.741
6 Monate
70.735
+11.847
Lfd. Jahr
67.305
+17.547
1 Jahr
64.025
+23.569
3 Jahre
51.120
+54.763
5 Jahre
46.753
+69.221

Basedata

   
WKN
A12HU5
ISIN
IE00BSPLC413
Tagesumsatz
316.48
Abstand Allzeithoch
5.57 %
Abstand 52W Hoch
5.57 %

Trades

TimePriceVolume
25.09. 19:05:28.974
79.12 €
4
24.09. 16:44:46.042
79.00 €
1

Quotes

TimeSizeBidAskSize
10:34:59.310
145
69.24 €
69.31 €
145
15:25:13.999
141
69.12 €
69.19 €
141
09:35:55.400
100
69.45 €
69.55 €
100
22:39:15.638
48
70.04 €
70.37 €
48
22:37:40.790
48
70.04 €
70.37 €
48
09:51:23.445
40
69.20 €
69.30 €
40
08:44:49.658
25
69.15 €
69.29 €
25
09:08:07.904
35
69.82 €
69.91 €
35
14:00:33.662
100
69.84 €
69.93 €
100
14:00:27.680
100
69.84 €
69.93 €
100