SPDR MSCI US.S.C.V.W.UETF

ISIN: IE00BSPLC413 | WKN: A12HU5
74.8500- 0.00 % 12:58:00
Geld
74.5900
Stück: 1,341
Brief
75.1100
Stück: 1,341

Performance

Zeitraum Kurs Perf.%
1 Woche
75.270
-0.558
1 Monat
72.300
+3.527
6 Monate
65.395
+14.458
Lfd. Jahr
67.305
+11.210
1 Jahr
56.480
+32.525
3 Jahre
46.055
+62.523
5 Jahre
45.918
+63.010

Basedata

   
WKN
A12HU5
ISIN
IE00BSPLC413
Tagesumsatz
0.00
Abstand Allzeithoch
1.44 %
Abstand 52W Hoch
1.44 %

Trades

TimePriceVolume
07.05. 11:14:01.517
75.40 €
1
06.05. 12:42:08.909
75.89 €
20
06.05. 12:21:51.463
75.81 €
30

Quotes

TimeSizeBidAskSize
10:34:59.310
145
69.24 €
69.31 €
145
15:25:13.999
141
69.12 €
69.19 €
141
09:35:55.400
100
69.45 €
69.55 €
100
22:39:15.638
48
70.04 €
70.37 €
48
22:37:40.790
48
70.04 €
70.37 €
48
09:51:23.445
40
69.20 €
69.30 €
40
08:44:49.658
25
69.15 €
69.29 €
25
09:08:07.904
35
69.82 €
69.91 €
35
14:00:33.662
100
69.84 €
69.93 €
100
14:00:27.680
100
69.84 €
69.93 €
100