SPDR MSCI US.S.C.V.W.UETF

ISIN: IE00BSPLC413 | WKN: A12HU5
67.9700-1.3600 -1.96 % 20.03. 23:00
Geld
67.5000
Stück: 145
Brief
68.4400
Stück: 145

Performance

Zeitraum Kurs Perf.%
1 Woche
70.115
-1.120
1 Monat
72.865
-4.851
6 Monate
64.405
+7.647
Lfd. Jahr
67.305
+3.009
1 Jahr
59.920
+15.704
3 Jahre
47.128
+47.112
5 Jahre
45.523
+52.298

Basedata

   
WKN
A12HU5
ISIN
IE00BSPLC413
Tagesumsatz
0.00
Abstand Allzeithoch
7.99 %
Abstand 52W Hoch
5.42 %

Trades

TimePriceVolume
17.03. 22:39:18.670
70.04 €
48
17.03. 12:26:27.586
69.58 €
67
17.03. 09:51:23.460
69.30 €
40
17.03. 08:44:51.952
69.15 €
25

Quotes

TimeSizeBidAskSize
10:34:59.310
145
69.24 €
69.31 €
145
15:25:13.999
141
69.12 €
69.19 €
141
09:35:55.400
100
69.45 €
69.55 €
100
22:39:15.638
48
70.04 €
70.37 €
48
22:37:40.790
48
70.04 €
70.37 €
48
09:51:23.445
40
69.20 €
69.30 €
40
08:44:49.658
25
69.15 €
69.29 €
25
09:08:07.904
35
69.82 €
69.91 €
35
14:00:33.662
100
69.84 €
69.93 €
100
14:00:27.680
100
69.84 €
69.93 €
100