Jetzt handeln SPDR MSCI US.S.C.V.W.UETF 

ISIN: IE00BSPLC413 | WKN: A12HU5
66.7750-0.0350 -0.05 % 11:17:34
Geld
66.7500
Stück: 1,498
Brief
66.8000
Stück: 1,498

Performance

Zeitraum Kurs Perf.%
1 Woche
66.560
+0.376
1 Monat
65.395
+2.164
6 Monate
58.225
+14.745
Lfd. Jahr
66.530
+0.421
1 Jahr
69.530
-3.912
3 Jahre
49.678
+34.487
5 Jahre
34.583
+93.190

Last Trades

TimePriceVolume
03.12. 17:45:44.929
66.90 €
31
11.11. 20:08:49.052
66.08 €
100
01.11. 11:11:36.422
65.10 €
2
31.10. 07:49:39.035
64.71 €
31
27.10. 08:22:52.079
66.44 €
29
24.10. 16:12:02.628
66.30 €
29
23.10. 17:25:43.139
65.01 €
1
16.10. 18:13:08.753
64.05 €
2
14.10. 21:40:33.594
64.70 €
9
13.10. 14:14:51.003
63.30 €
120

Last Quotes

TimeSizeBidAskSize
20:20:33.920
225
66.79 €
66.94 €
225
17:45:31.312
31
66.90 €
67.03 €
31
17:45:16.067
31
66.90 €
67.03 €
31
17:44:58.329
31
66.90 €
67.03 €
31
10:14:50.081
33
63.14 €
63.21 €
33
16:15:31.311
625
66.40 €
66.47 €
625
16:13:04.783
625
66.51 €
66.56 €
625
16:07:16.562
625
66.57 €
66.65 €
625
20:08:48.804
100
66.08 €
66.24 €
100
10:48:20.401
213
65.67 €
65.77 €
213