Jetzt handeln ISHSII-MSCI USA ISL.DLDIS 

ISIN: IE00B296QM64 | WKN: A0NA48
73.4000+0.0500 +0.07 % 06.12. 13:00
Geld
72.6700
Stück: 1,377
Brief
74.1300
Stück: 1,377

Performance

Zeitraum Kurs Perf.%
1 Woche
72.465
+1.221
1 Monat
72.090
+1.748
6 Monate
65.580
+11.848
Lfd. Jahr
70.875
+3.492
1 Jahr
73.010
+0.466
3 Jahre
53.580
+36.898
5 Jahre
40.138
+82.747

Last Trades

TimePriceVolume
06.12. 10:25:39.231
72.67 €
1
05.12. 22:49:40.154
74.08 €
1
05.12. 20:55:57.739
74.15 €
1
05.12. 17:10:18.079
73.11 €
1
05.12. 17:09:56.133
73.07 €
1
05.12. 12:37:16.455
72.81 €
1
05.12. 12:37:02.985
72.80 €
1
05.12. 07:31:37.555
72.41 €
1

Last Quotes

TimeSizeBidAskSize
12:08:41.303
1,300
71.95 €
72.04 €
1,300
12:06:09.280
1,000
71.97 €
72.04 €
1,000
12:04:59.728
1,375
71.97 €
72.04 €
1,375
11:27:37.921
1,001
72.24 €
72.33 €
1,001
11:22:19.397
1,001
72.24 €
72.32 €
1,001
16:27:03.065
19
72.31 €
72.32 €
19
12:45:44.231
2
71.78 €
71.88 €
2
12:02:03.358
2
71.86 €
71.94 €
2
09:13:42.679
2,300
71.78 €
71.96 €
2,300
09:12:51.518
2,300
71.73 €
71.94 €
2,300