ISHSVII-CORE S+P500 DLACC

ISIN: IE00B5BMR087 | WKN: A0YEDG
702.6300-1.0400 -0.15 % 16:57:22
Bid
702.6000
Bid Size: 213
Ask
702.6600
Ask Size: 213

Performance

Zeitraum Kurs Perf.%
1 Woche
701.290
+0.339
1 Monat
691.770
+1.720
6 Monate
626.500
+12.318
Lfd. Jahr
627.320
+12.171
1 Jahr
548.750
+28.231
3 Jahre
416.560
+68.924
5 Jahre
360.270
+95.317

Basedata

   
WKN
A0YEDG
ISIN
IE00B5BMR087
Tagesumsatz
1.51 Mio.
Abstand Allzeithoch
0.22 %
Abstand 52W Hoch
0.22 %

Trades

TimePriceVolume
16:46:24.169
703.60 €
1
16:31:09.853
704.58 €
1
16:17:58.783
707.34 €
4
16:05:34.190
708.54 €
1
15:52:04.915
708.14 €
212
15:38:53.301
708.00 €
50
15:04:36.941
705.94 €
900
14:22:06.424
704.86 €
56
13:28:53.086
704.32 €
4
09:35:19.593
704.96 €
900

Quotes

TimeSizeBidAskSize
22:01:03.909
3
608.56 €
608.90 €
3
22:00:27.180
3
608.56 €
608.90 €
3
21:44:01.696
1
609.06 €
609.40 €
1
21:02:58.180
3
607.66 €
607.98 €
3
20:55:19.544
1
609.30 €
609.64 €
1
19:38:35.545
49
610.96 €
611.28 €
49
19:38:19.681
50
611.02 €
611.34 €
50
18:23:10.770
3
608.82 €
609.14 €
3
17:30:11.183
2
609.10 €
609.52 €
2
17:12:12.361
1
611.54 €
611.62 €
1