ISHSVII-CORE S+P500 DLACC

ISIN: IE00B5BMR087 | WKN: A0YEDG
721.6300+0.6200 +0.09 % 20:28:45
Bid
721.4000
Bid Size: 28
Ask
721.8600
Ask Size: 28

Performance

Zeitraum Kurs Perf.%
1 Woche
695.320
+3.695
1 Monat
710.060
+1.542
6 Monate
628.050
+14.801
Lfd. Jahr
627.320
+14.935
1 Jahr
580.740
+24.154
3 Jahre
424.385
+69.895
5 Jahre
383.225
+88.143

Basedata

   
WKN
A0YEDG
ISIN
IE00B5BMR087
Tagesumsatz
640.74 Tsd.
Abstand Allzeithoch
0.81 %
Abstand 52W Hoch
0.81 %

Trades

TimePriceVolume
18:15:45.883
720.62 €
13
17:37:39.842
721.02 €
1
17:21:48.049
721.34 €
1
16:57:27.151
722.20 €
6
16:31:46.842
721.64 €
1
10:57:49.238
722.16 €
7
10:30:50.832
722.00 €
200
09:37:27.499
721.46 €
11
08:26:09.579
721.42 €
648

Quotes

TimeSizeBidAskSize
22:01:03.909
3
608.56 €
608.90 €
3
22:00:27.180
3
608.56 €
608.90 €
3
21:44:01.696
1
609.06 €
609.40 €
1
21:02:58.180
3
607.66 €
607.98 €
3
20:55:19.544
1
609.30 €
609.64 €
1
19:38:35.545
49
610.96 €
611.28 €
49
19:38:19.681
50
611.02 €
611.34 €
50
18:23:10.770
3
608.82 €
609.14 €
3
17:30:11.183
2
609.10 €
609.52 €
2
17:12:12.361
1
611.54 €
611.62 €
1