ISHSVII-CORE S+P500 DLACC

ISIN: IE00B5BMR087 | WKN: A0YEDG
673.4700+0.2800 +0.04 % 14:10:53
Geld
673.4200
Stück: 223
Brief
673.5200
Stück: 223

Performance

Zeitraum Kurs Perf.%
1 Woche
660.570
+1.910
1 Monat
613.420
+9.744
6 Monate
623.410
+7.985
Lfd. Jahr
627.320
+7.312
1 Jahr
529.090
+27.235
3 Jahre
390.070
+72.582
5 Jahre
353.255
+90.568

Basedata

   
WKN
A0YEDG
ISIN
IE00B5BMR087
Tagesumsatz
559.69 Tsd.
Abstand Allzeithoch
0.12 %
Abstand 52W Hoch
0.12 %

Trades

TimePriceVolume
13:08:54.708
673.48 €
3
12:31:59.322
672.74 €
1
11:34:23.312
673.00 €
10
11:19:39.118
673.40 €
4
10:50:36.927
673.04 €
3
10:24:43.514
673.52 €
800
09:49:44.378
673.96 €
4
08:52:38.071
674.84 €
4
07:37:29.208
673.94 €
1
07:30:31.512
673.48 €
1

Quotes

TimeSizeBidAskSize
22:01:03.909
3
608.56 €
608.90 €
3
22:00:27.180
3
608.56 €
608.90 €
3
21:44:01.696
1
609.06 €
609.40 €
1
21:02:58.180
3
607.66 €
607.98 €
3
20:55:19.544
1
609.30 €
609.64 €
1
19:38:35.545
49
610.96 €
611.28 €
49
19:38:19.681
50
611.02 €
611.34 €
50
18:23:10.770
3
608.82 €
609.14 €
3
17:30:11.183
2
609.10 €
609.52 €
2
17:12:12.361
1
611.54 €
611.62 €
1