DB X-TRACKERS S&P 500 ETF

ISIN: LU0490618542 | WKN: DBX0F2
134.6425-0.4950 -0.37 % 14:12:43
Bid
134.6300
Bid Size: 741
Ask
134.6550
Ask Size: 741

Performance

Zeitraum Kurs Perf.%
1 Woche
135.303
-0.122
1 Monat
131.763
+2.561
6 Monate
117.353
+15.155
Lfd. Jahr
117.578
+14.935
1 Jahr
110.660
+22.120
3 Jahre
78.514
+72.119
5 Jahre
71.514
+88.966

Basedata

   
WKN
DBX0F2
ISIN
LU0490618542
Tagesumsatz
148.10 Tsd.
Abstand Allzeithoch
1.24 %
Abstand 52W Hoch
1.24 %

Trades

TimePriceVolume
10:41:51.291
134.64 €
1,100
17.08. 11:05:07.441
135.78 €
26

Quotes

TimeSizeBidAskSize
18:18:21.926
22
114.11 €
114.205 €
22
15:53:47.939
5
114.99 €
115.03 €
5
11:45:54.524
11
112.97 €
113.00 €
11
10:38:56.194
80
112.865 €
112.895 €
80
09:27:39.996
97
112.72 €
112.74 €
97
20:40:21.089
540
112.87 €
113.15 €
540
20:39:40.849
540
112.835 €
113.10 €
540
20:39:01.359
540
112.84 €
113.11 €
540
20:38:20.122
540
112.81 €
113.08 €
540
20:37:37.843
540
112.815 €
113.085 €
540