Jetzt handeln ISHARES S&P INDUSTRIALS 

ISIN: IE00B4LN9N13 | WKN: A142N0
11.1930+0.0060 +0.05 % 12:59:46
Geld
11.1680
Stück: 8,965
Brief
11.2180
Stück: 8,965

Performance

Zeitraum Kurs Perf.%
1 Woche
11.231
-0.392
1 Monat
10.751
+4.055
6 Monate
10.301
+8.601
Lfd. Jahr
10.702
+4.532
1 Jahr
10.647
+5.072
3 Jahre
7.465
+49.869
5 Jahre
5.677
+97.058

Last Trades

TimePriceVolume
18.12. 10:00:48.612
11.026 €
2
11.12. 11:38:46.857
11.19 €
6,700
11.12. 11:38:26.105
11.19 €
6,700
11.12. 07:49:47.281
11.148 €
200
02.12. 18:44:03.300
11.034 €
735
01.12. 09:24:15.665
11.078 €
5
26.11. 13:21:07.638
11.034 €
27
20.11. 09:34:45.926
11.042 €
1,900
18.11. 15:00:47.520
10.87 €
1
18.11. 15:00:28.637
10.85 €
1

Last Quotes

TimeSizeBidAskSize
14:33:27.675
1,329
11.192 €
11.21 €
1,329
11:38:45.522
6,700
11.19 €
11.196 €
6,700
11:38:35.910
6,700
11.19 €
11.196 €
6,700
11:38:24.836
6,700
11.19 €
11.198 €
6,700
11:38:10.655
8,900
11.19 €
11.198 €
8,900
07:49:45.669
200
11.148 €
11.192 €
200
13:35:01.823
478
11.11 €
11.122 €
478
14:35:59.096
9,750
11.034 €
11.048 €
9,750
20:01:56.254
20
11.03 €
11.078 €
20
20:01:55.304
2
11.03 €
11.078 €
2