Jetzt handeln ISHARES S&P INDUSTRIALS 

ISIN: IE00B4LN9N13 | WKN: A142N0
11.1950+0.0500 +0.45 % 16:10:38
Geld
11.1920
Stück: 8,996
Brief
11.1980
Stück: 8,996

Performance

Zeitraum Kurs Perf.%
1 Woche
11.072
+0.659
1 Monat
11.186
-0.367
6 Monate
10.625
+4.894
Lfd. Jahr
10.702
+4.139
1 Jahr
10.957
+1.716
3 Jahre
7.593
+46.780
5 Jahre
5.823
+91.396

Last Trades

TimePriceVolume
02.12. 18:44:03.300
11.034 €
735
01.12. 09:24:15.665
11.078 €
5
26.11. 13:21:07.638
11.034 €
27
20.11. 09:34:45.926
11.042 €
1,900
18.11. 15:00:47.520
10.87 €
1
18.11. 15:00:28.637
10.85 €
1
18.11. 09:58:43.683
10.906 €
10
14.11. 14:24:00.591
10.916 €
1,900
12.11. 20:42:28.222
11.226 €
1
12.11. 15:53:58.526
11.278 €
6,000

Last Quotes

TimeSizeBidAskSize
14:35:59.096
9,750
11.034 €
11.048 €
9,750
20:01:56.254
20
11.03 €
11.078 €
20
20:01:55.304
2
11.03 €
11.078 €
2
18:44:01.324
735
11.034 €
11.082 €
735
10:41:02.977
17,312
11.108 €
11.152 €
17,312
14:57:17.813
9,050
11.054 €
11.068 €
9,050
09:34:44.168
1,900
11.042 €
11.054 €
1,900
09:37:34.239
27
10.894 €
10.904 €
27
16:16:41.634
1,500
10.978 €
10.996 €
1,500
14:23:57.463
1,900
10.90 €
10.916 €
1,900