ISHARES S&P INDUSTRIALS

ISIN: IE00B4LN9N13 | WKN: A142N0
12.7330+0.2640 +2.12 % 06.05. 23:01
Geld
12.6900
Stück: 1,006
Brief
12.7760
Stück: 1,006

Performance

Zeitraum Kurs Perf.%
1 Woche
12.254
+1.755
1 Monat
12.010
+3.822
6 Monate
11.103
+12.303
Lfd. Jahr
11.380
+9.569
1 Jahr
9.780
+27.495
3 Jahre
7.348
+69.692
5 Jahre
6.880
+81.249

Basedata

   
WKN
A142N0
ISIN
IE00B4LN9N13
Tagesumsatz
0.00
Abstand Allzeithoch
3.65 %
Abstand 52W Hoch
3.65 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
16:22:49.045
1,000
12.066 €
12.078 €
1,000
10:45:58.223
363
11.74 €
11.752 €
363
12:03:38.293
80
12.216 €
12.228 €
80
12:03:18.942
80
12.216 €
12.228 €
80
09:19:40.757
205
12.118 €
12.134 €
205
09:08:08.422
263
12.342 €
12.35 €
263
19:51:46.315
30
12.342 €
12.424 €
30
19:50:03.515
30
12.34 €
12.418 €
30
16:12:51.872
3
12.22 €
12.228 €
3
16:06:13.935
1
12.214 €
12.226 €
1