ISHARES S&P INDUSTRIALS

ISIN: IE00B4LN9N13 | WKN: A142N0
11.7740-0.1620 -1.36 % 20.03. 23:00
Geld
11.7320
Stück: 1,054
Brief
11.8160
Stück: 1,054

Performance

Zeitraum Kurs Perf.%
1 Woche
12.177
-1.979
1 Monat
12.663
-5.741
6 Monate
10.915
+9.354
Lfd. Jahr
11.380
+4.886
1 Jahr
10.233
+16.642
3 Jahre
7.415
+60.982
5 Jahre
6.432
+85.572

Basedata

   
WKN
A142N0
ISIN
IE00B4LN9N13
Tagesumsatz
0.00
Abstand Allzeithoch
7.77 %
Abstand 52W Hoch
7.77 %

Trades

TimePriceVolume
18.03. 12:03:43.180
12.228 €
80

Quotes

TimeSizeBidAskSize
12:03:38.293
80
12.216 €
12.228 €
80
12:03:18.942
80
12.216 €
12.228 €
80
09:19:40.757
205
12.118 €
12.134 €
205
09:08:08.422
263
12.342 €
12.35 €
263
19:51:46.315
30
12.342 €
12.424 €
30
19:50:03.515
30
12.34 €
12.418 €
30
16:12:51.872
3
12.22 €
12.228 €
3
16:06:13.935
1
12.214 €
12.226 €
1
09:25:34.287
350
12.246 €
12.254 €
350
19:59:07.378
250
12.556 €
12.608 €
250