ISIV-NASDAQ US BIOTE. DLA

ISIN: IE00BYXG2H39 | WKN: A2DWAW
8.6465+0.1010 +1.18 % 21:45:28
Bid
8.6010
Bid Size: 588
Ask
8.6920
Ask Size: 588

Performance

Zeitraum Kurs Perf.%
1 Woche
8.144
+4.930
1 Monat
8.484
+0.725
6 Monate
7.235
+18.113
Lfd. Jahr
7.094
+20.469
1 Jahr
5.593
+52.803
3 Jahre
5.382
+58.779
5 Jahre
6.575
+29.970

Basedata

   
WKN
A2DWAW
ISIN
IE00BYXG2H39
Tagesumsatz
20.05 Tsd.
Abstand Allzeithoch
2.59 %
Abstand 52W Hoch
2.59 %

Trades

TimePriceVolume
17:25:09.241
8.663 €
1
16:03:05.834
8.63 €
1
15:30:31.115
8.582 €
774
15:26:25.805
8.59 €
774
15:20:51.008
8.594 €
774
07:30:35.254
8.532 €
11

Quotes

TimeSizeBidAskSize
10:40:21.616
9,000
7.00 €
7.009 €
9,000
09:36:49.501
2,329
7.002 €
7.013 €
2,329
07:38:32.814
380
6.799 €
7.264 €
380
20:41:17.669
190
7.039 €
7.087 €
190
18:53:26.919
200
7.087 €
7.136 €
200
09:28:31.879
599
7.164 €
7.18 €
599
21:23:11.897
550
7.088 €
7.167 €
550
21:19:34.414
550
7.087 €
7.165 €
550
21:19:20.380
550
7.087 €
7.163 €
550
21:19:06.142
550
7.087 €
7.163 €
550