Jetzt handeln ISHSIV-MSCI USA ESG S.DLA 

ISIN: IE00BFNM3G45 | WKN: A2N6TB
9.5120-0.0120 -0.13 % 13:33:32
Geld
9.5110
Stück: 10,363
Brief
9.5130
Stück: 10,363

Last Trades

TimePriceVolume
08.04. 13:52:25.641
9.674 €
355
21.03. 15:56:15.250
9.74 €
500
21.03. 15:49:00.866
9.745 €
500
14.03. 20:14:58.642
9.478 €
70
05.03. 08:50:37.536
9.531 €
100
04.03. 09:16:38.835
9.545 €
1,000
09.02. 08:58:54.140
9.311 €
23
07.02. 21:21:26.001
9.33 €
3
16.01. 17:06:21.962
8.79 €
6,300
05.01. 16:09:43.432
8.574 €
250

Last Quotes

TimeSizeBidAskSize
13:32:00.000
10,363
9.512 €
9.515 €
10,363
13:30:00.000
10,363
9.511 €
9.513 €
10,363
13:29:00.000
51,815
9.51 €
9.511 €
51,815
13:27:00.000
10,363
9.508 €
9.51 €
10,363
13:26:00.000
10,363
9.509 €
9.512 €
10,363
13:24:00.000
10,363
9.513 €
9.514 €
10,363
13:22:00.000
10,363
9.511 €
9.514 €
10,363
13:21:00.000
10,363
9.51 €
9.513 €
10,363
13:20:00.000
10,363
9.51 €
9.513 €
10,363