ISHSIV-MSCI USA ESG S.DLA

ISIN: IE00BFNM3G45 | WKN: A2N6TB
13.0030+0.1210 +0.94 % 06.05. 23:01
Geld
12.9740
Stück: 7,002
Brief
13.0320
Stück: 7,002

Performance

Zeitraum Kurs Perf.%
1 Woche
12.618
+2.092
1 Monat
11.723
+9.887
6 Monate
12.071
+6.719
Lfd. Jahr
12.173
+5.824
1 Jahr
10.037
+28.345
3 Jahre
7.297
+76.538
5 Jahre
6.700
+92.283

Basedata

   
WKN
A2N6TB
ISIN
IE00BFNM3G45
Tagesumsatz
0.00
Abstand Allzeithoch
0.12 %
Abstand 52W Hoch
0.12 %

Trades

TimePriceVolume
05.05. 13:32:53.761
12.812 €
150
05.05. 09:19:47.495
12.808 €
4

Quotes

TimeSizeBidAskSize
15:52:14.059
180
11.654 €
11.66 €
180
12:18:38.138
1,800
12.008 €
12.012 €
1,800
09:46:58.043
692
11.93 €
11.936 €
692
16:11:00.921
170
11.93 €
11.934 €
170
10:39:01.642
29
12.068 €
12.074 €
29
16:31:54.623
33
11.938 €
11.944 €
33
11:57:13.360
500
11.93 €
11.936 €
500
11:57:08.645
500
11.93 €
11.936 €
500
17:36:35.703
2,071
12.04 €
12.044 €
2,071