Jetzt handeln ISHSIV-MSCI USA ESG S.DLA 

ISIN: IE00BFNM3G45 | WKN: A2N6TB
12.1320+0.0120 +0.10 % 10:50:14
Geld
12.1260
Stück: 8,255
Brief
12.1380
Stück: 8,255

Performance

Zeitraum Kurs Perf.%
1 Woche
12.101
+0.157
1 Monat
11.762
+3.044
6 Monate
10.619
+14.135
Lfd. Jahr
11.733
+3.298
1 Jahr
11.667
+3.883
3 Jahre
6.917
+75.233
5 Jahre
5.872
+106.403

Last Trades

TimePriceVolume
27.11. 09:16:01.011
12.214 €
8,100
26.11. 17:26:40.277
12.216 €
100
20.11. 08:48:49.131
12.114 €
2,000
12.11. 09:12:05.108
12.324 €
35
06.11. 19:27:38.959
12.108 €
100
05.11. 09:14:53.070
12.236 €
700
05.11. 08:51:42.978
12.232 €
40
03.11. 18:00:24.575
12.37 €
410
27.10. 11:15:45.088
12.228 €
50
22.10. 11:48:52.253
12.058 €
82

Last Quotes

TimeSizeBidAskSize
09:16:19.319
8,100
12.212 €
12.214 €
8,100
09:15:58.887
8,100
12.212 €
12.214 €
8,100
09:14:58.463
5,000
12.212 €
12.214 €
5,000
17:26:38.091
100
12.214 €
12.216 €
100
11:58:10.825
200
12.044 €
12.048 €
200
11:58:10.035
2
12.044 €
12.048 €
2
19:06:19.550
500
12.081 €
12.093 €
500
09:08:07.554
269
12.125 €
12.13 €
269
08:48:46.665
2,000
12.094 €
12.114 €
2,000
08:47:30.815
1,667
12.092 €
12.108 €
1,667