Jetzt handeln ISHSV-S+P500C.D.SECT.DL A 

ISIN: IE00B4MCHD36 | WKN: A142NV
14.3610+0.1290 +0.91 % 10.12. 23:00
Geld
14.3000
Stück: 705
Brief
14.4220
Stück: 705

Performance

Zeitraum Kurs Perf.%
1 Woche
14.386
-1.070
1 Monat
14.654
-2.880
6 Monate
13.209
+7.745
Lfd. Jahr
15.102
-5.761
1 Jahr
15.389
-7.518
3 Jahre
8.599
+65.508
5 Jahre
8.654
+64.456

Last Trades

TimePriceVolume
10.12. 09:36:03.058
14.224 €
1,006
02.12. 18:43:14.555
14.29 €
220
01.12. 09:14:20.771
14.226 €
80
28.11. 15:58:26.881
14.318 €
58
26.11. 13:14:41.058
14.232 €
14
25.11. 09:33:28.219
13.96 €
13
24.11. 20:24:57.022
14.042 €
80
24.11. 18:27:16.568
14.014 €
400
21.11. 18:14:06.875
13.786 €
250
21.11. 18:07:55.480
13.776 €
250

Last Quotes

TimeSizeBidAskSize
21:44:28.646
70
14.36 €
14.446 €
70
21:44:19.610
70
14.362 €
14.452 €
70
09:35:58.465
1,006
14.214 €
14.224 €
1,006
09:22:21.085
1,000
14.202 €
14.216 €
1,000
09:21:46.966
1,000
14.202 €
14.216 €
1,000
09:21:05.969
1,000
14.202 €
14.22 €
1,000
09:20:32.053
1,000
14.21 €
14.222 €
1,000
09:20:03.581
1,000
14.21 €
14.22 €
1,000
18:43:12.357
220
14.29 €
14.364 €
220
09:14:17.688
80
14.226 €
14.246 €
80