ISHSIV-E.MSCI USA VAL.FA.

ISIN: IE00BD1F4M44 | WKN: A2AP35
16.9930 € +0.0840 +0.50 % 25.09. 23:00
Bid
16.9440 €
Bid Size: 2,965
Ask
17.0420 €
Ask Size: 2,965

Performance

Zeitraum Kurs Perf.%
1 Woche
16.696
+1.276
1 Monat
16.464
+2.703
6 Monate
11.963
+41.344
Lfd. Jahr
11.262
+50.142
1 Jahr
9.972
+69.573
3 Jahre
7.798
+116.852
5 Jahre
7.520
+124.869

Basedata

   
WKN
A2AP35
ISIN
IE00BD1F4M44
Tagesumsatz
17.51 Tsd.
Abstand Allzeithoch
2.84 %
Abstand 52W Hoch
2.84 %

Trades

TimePriceVolume
25.09. 16:02:24.586
16.928 €
32
25.09. 10:54:52.247
16.968 €
1,000

Quotes

TimeSizeBidAskSize
16:02:44.425
9
11.924 €
11.934 €
9
09:36:48.828
715
11.684 €
11.704 €
715
16:02:22.361
115
11.868 €
11.876 €
115
15:57:54.655
200
11.99 €
11.998 €
200
15:57:47.777
200
11.992 €
11.998 €
200
15:57:40.033
200
11.994 €
12.00 €
200
16:47:35.293
3
12.106 €
12.114 €
3
17:02:10.514
2
11.988 €
12.034 €
2
16:02:16.675
31
11.866 €
11.874 €
31
14:40:38.912
6
11.878 €
11.89 €
6