ISHSIV-E.MSCI USA VAL.FA.

ISIN: IE00BD1F4M44 | WKN: A2AP35
11.7820-0.1750 -1.46 % 20.03. 23:00
Geld
11.6780
Stück: 3,152
Brief
11.8860
Stück: 3,152

Performance

Zeitraum Kurs Perf.%
1 Woche
12.018
-0.508
1 Monat
12.219
-2.144
6 Monate
9.892
+20.882
Lfd. Jahr
11.262
+6.171
1 Jahr
9.267
+29.035
3 Jahre
7.430
+60.929
5 Jahre
7.431
+60.918

Basedata

   
WKN
A2AP35
ISIN
IE00BD1F4M44
Tagesumsatz
0.00
Abstand Allzeithoch
2.77 %
Abstand 52W Hoch
2.77 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
16:02:22.361
115
11.868 €
11.876 €
115
15:57:54.655
200
11.99 €
11.998 €
200
15:57:47.777
200
11.992 €
11.998 €
200
15:57:40.033
200
11.994 €
12.00 €
200
16:47:35.293
3
12.106 €
12.114 €
3
17:02:10.514
2
11.988 €
12.034 €
2
16:02:16.675
31
11.866 €
11.874 €
31
14:40:38.912
6
11.878 €
11.89 €
6
15:00:28.300
1
11.946 €
11.954 €
1
12:47:23.383
45
11.876 €
11.886 €
45