ISHSIV-E.MSCI USA VAL.FA.

ISIN: IE00BD1F4M44 | WKN: A2AP35
14.3200+0.1620 +1.14 % 06.05. 22:59
Geld
14.2740
Stück: 3,543
Brief
14.3660
Stück: 3,543

Performance

Zeitraum Kurs Perf.%
1 Woche
13.361
+5.965
1 Monat
11.968
+18.299
6 Monate
10.550
+34.199
Lfd. Jahr
11.262
+25.715
1 Jahr
8.463
+67.293
3 Jahre
7.263
+94.947
5 Jahre
7.477
+89.354

Basedata

   
WKN
A2AP35
ISIN
IE00BD1F4M44
Tagesumsatz
566.64
Abstand Allzeithoch
0.12 %
Abstand 52W Hoch
0.12 %

Trades

TimePriceVolume
06.05. 07:34:55.966
14.166 €
40
04.05. 19:34:10.927
13.704 €
167
04.05. 13:51:04.445
13.684 €
19
04.05. 13:47:18.139
13.68 €
38
04.05. 11:50:15.929
13.70 €
32

Quotes

TimeSizeBidAskSize
16:02:44.425
9
11.924 €
11.934 €
9
09:36:48.828
715
11.684 €
11.704 €
715
16:02:22.361
115
11.868 €
11.876 €
115
15:57:54.655
200
11.99 €
11.998 €
200
15:57:47.777
200
11.992 €
11.998 €
200
15:57:40.033
200
11.994 €
12.00 €
200
16:47:35.293
3
12.106 €
12.114 €
3
17:02:10.514
2
11.988 €
12.034 €
2
16:02:16.675
31
11.866 €
11.874 €
31
14:40:38.912
6
11.878 €
11.89 €
6