ISHSIV-E.MSCI USA VAL.FA.

ISIN: IE00BD1F4M44 | WKN: A2AP35
17.0030-0.2720 -1.57 % 17:41:20
Bid
16.9780
Bid Size: 2,926
Ask
17.0280
Ask Size: 2,926

Performance

Zeitraum Kurs Perf.%
1 Woche
16.685
+3.536
1 Monat
15.931
+8.436
6 Monate
11.045
+56.406
Lfd. Jahr
11.262
+53.392
1 Jahr
9.008
+91.774
3 Jahre
7.503
+130.241
5 Jahre
7.534
+129.309

Basedata

   
WKN
A2AP35
ISIN
IE00BD1F4M44
Tagesumsatz
0.00
Abstand Allzeithoch
0.74 %
Abstand 52W Hoch
0.74 %

Trades

TimePriceVolume
25.06. 15:46:14.169
17.194 €
200
24.06. 22:39:39.142
16.50 €
500
24.06. 16:56:17.940
16.636 €
842
24.06. 09:29:39.759
16.714 €
600

Quotes

TimeSizeBidAskSize
16:02:44.425
9
11.924 €
11.934 €
9
09:36:48.828
715
11.684 €
11.704 €
715
16:02:22.361
115
11.868 €
11.876 €
115
15:57:54.655
200
11.99 €
11.998 €
200
15:57:47.777
200
11.992 €
11.998 €
200
15:57:40.033
200
11.994 €
12.00 €
200
16:47:35.293
3
12.106 €
12.114 €
3
17:02:10.514
2
11.988 €
12.034 €
2
16:02:16.675
31
11.866 €
11.874 €
31
14:40:38.912
6
11.878 €
11.89 €
6