ISHSIV-E.MSCI USA VAL.FA.

ISIN: IE00BD1F4M44 | WKN: A2AP35
16.3950+0.0980 +0.60 % 21:50:58
Bid
16.3320
Bid Size: 3,083
Ask
16.4580
Ask Size: 3,083

Performance

Zeitraum Kurs Perf.%
1 Woche
15.938
+2.252
1 Monat
16.423
-0.767
6 Monate
11.998
+35.831
Lfd. Jahr
11.262
+44.708
1 Jahr
9.238
+76.422
3 Jahre
7.798
+108.989
5 Jahre
7.677
+112.283

Basedata

   
WKN
A2AP35
ISIN
IE00BD1F4M44
Tagesumsatz
343.52
Abstand Allzeithoch
6.36 %
Abstand 52W Hoch
6.36 %

Trades

TimePriceVolume
08:53:50.398
16.358 €
21
09.08. 17:01:58.304
16.22 €
6

Quotes

TimeSizeBidAskSize
16:02:44.425
9
11.924 €
11.934 €
9
09:36:48.828
715
11.684 €
11.704 €
715
16:02:22.361
115
11.868 €
11.876 €
115
15:57:54.655
200
11.99 €
11.998 €
200
15:57:47.777
200
11.992 €
11.998 €
200
15:57:40.033
200
11.994 €
12.00 €
200
16:47:35.293
3
12.106 €
12.114 €
3
17:02:10.514
2
11.988 €
12.034 €
2
16:02:16.675
31
11.866 €
11.874 €
31
14:40:38.912
6
11.878 €
11.89 €
6