ISHSVII-NASDAQ 100 DL ACC

ISIN: IE00B53SZB19 | WKN: A0YEDL
1,394.4000 € +36.7000 +2.70 % 19:44:47
Bid
1,393.4000 €
Bid Size: 15
Ask
1,395.4000 €
Ask Size: 15

Performance

Zeitraum Kurs Perf.%
1 Woche
1,461.900
-7.128
1 Monat
1,595.100
-14.883
6 Monate
1,397.000
-2.813
Lfd. Jahr
1,234.100
+10.015
1 Jahr
1,251.200
+8.512
3 Jahre
804.000
+68.868
5 Jahre
799.550
+69.808

Basedata

   
WKN
A0YEDL
ISIN
IE00B53SZB19
Tagesumsatz
735.96 Tsd.
Abstand Allzeithoch
15.29 %
Abstand 52W Hoch
15.29 %

Trades

TimePriceVolume
19:35:10.629
1,396.00 €
1
18:37:12.021
1,391.00 €
1
18:36:49.433
1,392.20 €
1
18:13:23.215
1,396.40 €
3
18:08:03.844
1,396.80 €
2
18:06:02.485
1,396.20 €
1
17:52:36.716
1,399.80 €
3
17:48:51.123
1,397.00 €
2
17:31:40.752
1,401.60 €
1
17:26:41.584
1,399.00 €
1

Quotes

TimeSizeBidAskSize
21:07:25.706
50
1,194.00 €
1,194.40 €
50
19:16:23.377
1
1,198.60 €
1,198.80 €
1
19:00:16.611
50
1,199.40 €
1,199.80 €
50
19:00:11.890
50
1,199.40 €
1,199.80 €
50
16:34:58.142
58
1,205.60 €
1,206.00 €
58
16:34:56.928
108
1,205.60 €
1,206.00 €
108
16:04:15.725
2
1,206.40 €
1,206.80 €
2
15:52:46.626
25
1,204.80 €
1,205.00 €
25
15:39:41.263
123
1,203.20 €
1,203.40 €
123
15:34:02.407
40
1,204.80 €
1,205.20 €
40