ISHSVII-NASDAQ 100 DL ACC

ISIN: IE00B53SZB19 | WKN: A0YEDL
1,525.9000+42.0000 +2.83 % 21.09. 23:00
Bid
1,525.2000
Bid Size: 13
Ask
1,526.6000
Ask Size: 13

Performance

Zeitraum Kurs Perf.%
1 Woche
1,452.700
+2.148
1 Monat
1,440.900
+2.984
6 Monate
1,191.000
+24.593
Lfd. Jahr
1,234.100
+20.241
1 Jahr
1,200.700
+23.586
3 Jahre
786.300
+88.719
5 Jahre
724.650
+104.775

Basedata

   
WKN
A0YEDL
ISIN
IE00B53SZB19
Tagesumsatz
2.56 Mio.
Abstand Allzeithoch
3.61 %
Abstand 52W Hoch
3.61 %

Trades

TimePriceVolume
21.09. 22:58:47.152
1,527.40 €
30
21.09. 22:02:28.217
1,527.40 €
1
21.09. 19:54:15.455
1,523.40 €
2
21.09. 18:44:17.958
1,521.00 €
4
21.09. 18:36:32.266
1,522.60 €
14
21.09. 18:25:30.178
1,520.60 €
1
21.09. 18:14:18.941
1,519.60 €
256
21.09. 17:17:01.167
1,516.40 €
130
21.09. 15:45:45.499
1,505.20 €
100
21.09. 15:45:38.460
1,505.20 €
75

Quotes

TimeSizeBidAskSize
21:07:25.706
50
1,194.00 €
1,194.40 €
50
19:16:23.377
1
1,198.60 €
1,198.80 €
1
19:00:16.611
50
1,199.40 €
1,199.80 €
50
19:00:11.890
50
1,199.40 €
1,199.80 €
50
16:34:58.142
58
1,205.60 €
1,206.00 €
58
16:34:56.928
108
1,205.60 €
1,206.00 €
108
16:04:15.725
2
1,206.40 €
1,206.80 €
2
15:52:46.626
25
1,204.80 €
1,205.00 €
25
15:39:41.263
123
1,203.20 €
1,203.40 €
123
15:34:02.407
40
1,204.80 €
1,205.20 €
40