Jetzt handeln ISHSVII-NASDAQ 100 DL ACC 

ISIN: IE00B53SZB19 | WKN: A0YEDL
1,266.1000+0.2000 +0.02 % 06.12. 13:00
Geld
1,265.2000
Stück: 119
Brief
1,267.0000
Stück: 119

Performance

Zeitraum Kurs Perf.%
1 Woche
1,253.900
+0.957
1 Monat
1,251.200
+1.175
6 Monate
1,094.200
+15.692
Lfd. Jahr
1,169.700
+8.224
1 Jahr
1,169.100
+8.280
3 Jahre
626.200
+102.156
5 Jahre
581.850
+117.565

Last Trades

TimePriceVolume
05.12. 18:46:00.959
1,264.20 €
2
05.12. 18:22:22.899
1,264.60 €
204
05.12. 18:02:01.613
1,266.00 €
200
05.12. 17:34:42.905
1,264.00 €
1
05.12. 17:15:17.875
1,265.20 €
1
05.12. 17:06:54.365
1,266.60 €
1
05.12. 16:02:30.013
1,268.40 €
1
05.12. 15:53:56.687
1,267.00 €
1
05.12. 15:41:49.395
1,262.00 €
1
05.12. 15:40:43.409
1,263.00 €
1

Last Quotes

TimeSizeBidAskSize
18:22:20.626
204
1,264.20 €
1,264.60 €
204
18:05:29.120
204
1,265.60 €
1,266.60 €
204
18:04:21.775
204
1,266.40 €
1,266.60 €
204
18:03:41.777
204
1,266.40 €
1,266.60 €
204
18:01:58.188
200
1,266.00 €
1,266.40 €
200
17:51:53.679
400
1,264.60 €
1,265.00 €
400
17:51:44.509
400
1,264.60 €
1,265.00 €
400
17:10:18.590
80
1,265.80 €
1,266.20 €
80
14:44:23.607
21
1,258.80 €
1,259.20 €
21
14:43:59.613
21
1,258.80 €
1,259.20 €
21