Jetzt handeln ISHSVII-NASDAQ 100 DL ACC 

ISIN: IE00B53SZB19 | WKN: A0YEDL
1,227.5000-25.6000 -2.04 % 03.02. 23:00
Geld
1,226.8000
Stück: 120
Brief
1,228.2000
Stück: 120

Performance

Zeitraum Kurs Perf.%
1 Woche
1,236.500
+1.342
1 Monat
1,230.700
+1.820
6 Monate
1,125.900
+11.298
Lfd. Jahr
1,234.100
+1.540
1 Jahr
1,190.900
+5.223
3 Jahre
660.800
+89.634
5 Jahre
628.300
+99.443

Last Trades

TimePriceVolume
03.02. 22:42:42.646
1,227.00 €
20
03.02. 22:02:13.377
1,230.20 €
2
03.02. 20:42:09.457
1,222.40 €
2
03.02. 19:46:42.986
1,222.00 €
6
03.02. 19:25:47.014
1,224.40 €
10
03.02. 18:57:16.896
1,227.80 €
9
03.02. 18:55:38.464
1,227.40 €
9
03.02. 18:23:22.406
1,229.40 €
1
03.02. 17:26:12.819
1,234.00 €
22
03.02. 16:47:08.014
1,235.20 €
1

Last Quotes

TimeSizeBidAskSize
22:42:42.636
20
1,227.00 €
1,228.40 €
20
22:02:11.005
2
1,229.00 €
1,230.20 €
2
22:02:07.312
2
1,229.00 €
1,229.80 €
2
22:02:03.609
2
1,229.40 €
1,229.60 €
2
22:02:00.455
2
1,229.40 €
1,229.60 €
2
22:01:58.745
2
1,229.20 €
1,229.40 €
2
22:01:46.785
2
1,229.20 €
1,229.40 €
2
22:01:38.046
1
1,229.20 €
1,229.40 €
1
20:42:09.180
2
1,222.40 €
1,222.60 €
2
20:34:25.074
1
1,222.40 €
1,222.60 €
1