ISHSVII-NASDAQ 100 DL ACC

ISIN: IE00B53SZB19 | WKN: A0YEDL
1,524.2000+5.3000 +0.35 % 22.06. 22:59
Bid
1,523.4000
Bid Size: 99
Ask
1,525.0000
Ask Size: 99

Performance

Zeitraum Kurs Perf.%
1 Woche
1,511.200
+0.510
1 Monat
1,456.000
+4.320
6 Monate
1,242.100
+22.285
Lfd. Jahr
1,234.100
+23.078
1 Jahr
1,069.400
+42.033
3 Jahre
780.700
+94.556
5 Jahre
673.800
+125.423

Basedata

   
WKN
A0YEDL
ISIN
IE00B53SZB19
Tagesumsatz
2.76 Mio.
Abstand Allzeithoch
0.50 %
Abstand 52W Hoch
0.50 %

Trades

TimePriceVolume
22.06. 22:26:40.049
1,525.00 €
13
22.06. 21:17:29.080
1,520.40 €
4
22.06. 18:07:17.645
1,518.00 €
30
22.06. 17:19:10.119
1,520.60 €
2
22.06. 16:55:36.242
1,517.00 €
1
22.06. 16:54:33.151
1,518.00 €
1
22.06. 16:54:17.753
1,518.60 €
1
22.06. 16:54:15.877
1,519.60 €
1
22.06. 16:53:32.210
1,520.20 €
1
22.06. 16:51:12.496
1,521.00 €
70

Quotes

TimeSizeBidAskSize
21:07:25.706
50
1,194.00 €
1,194.40 €
50
19:16:23.377
1
1,198.60 €
1,198.80 €
1
19:00:16.611
50
1,199.40 €
1,199.80 €
50
19:00:11.890
50
1,199.40 €
1,199.80 €
50
16:34:58.142
58
1,205.60 €
1,206.00 €
58
16:34:56.928
108
1,205.60 €
1,206.00 €
108
16:04:15.725
2
1,206.40 €
1,206.80 €
2
15:52:46.626
25
1,204.80 €
1,205.00 €
25
15:39:41.263
123
1,203.20 €
1,203.40 €
123
15:34:02.407
40
1,204.80 €
1,205.20 €
40