ISHSVII-NASDAQ 100 DL ACC

ISIN: IE00B53SZB19 | WKN: A0YEDL
1,453.3000-3.9000 -0.27 % 22:59:28
Bid
1,452.2000
Bid Size: 14
Ask
1,454.4000
Ask Size: 14

Performance

Zeitraum Kurs Perf.%
1 Woche
1,442.900
+0.991
1 Monat
1,477.400
-1.367
6 Monate
1,229.900
+18.481
Lfd. Jahr
1,234.100
+18.078
1 Jahr
1,168.100
+24.750
3 Jahre
813.800
+79.061
5 Jahre
743.500
+95.992

Basedata

   
WKN
A0YEDL
ISIN
IE00B53SZB19
Tagesumsatz
1.62 Mio.
Abstand Allzeithoch
5.35 %
Abstand 52W Hoch
5.35 %

Trades

TimePriceVolume
17:25:25.339
1,450.80 €
50
17:17:36.060
1,453.60 €
29
16:31:01.281
1,455.20 €
74
15:34:26.060
1,453.00 €
1
15:25:57.606
1,451.00 €
1
14:36:03.060
1,448.00 €
100
14:27:36.534
1,447.20 €
50
14:12:47.097
1,446.00 €
3
14:04:15.689
1,447.60 €
1
13:35:52.176
1,448.80 €
100

Quotes

TimeSizeBidAskSize
21:07:25.706
50
1,194.00 €
1,194.40 €
50
19:16:23.377
1
1,198.60 €
1,198.80 €
1
19:00:16.611
50
1,199.40 €
1,199.80 €
50
19:00:11.890
50
1,199.40 €
1,199.80 €
50
16:34:58.142
58
1,205.60 €
1,206.00 €
58
16:34:56.928
108
1,205.60 €
1,206.00 €
108
16:04:15.725
2
1,206.40 €
1,206.80 €
2
15:52:46.626
25
1,204.80 €
1,205.00 €
25
15:39:41.263
123
1,203.20 €
1,203.40 €
123
15:34:02.407
40
1,204.80 €
1,205.20 €
40