ISHSVII-NASDAQ 100 DL ACC

ISIN: IE00B53SZB19 | WKN: A0YEDL
1,397.0000+18.6000 +1.35 % 06.05. 23:01
Geld
1,396.4000
Stück: 109
Brief
1,397.6000
Stück: 109

Performance

Zeitraum Kurs Perf.%
1 Woche
1,329.100
+3.709
1 Monat
1,195.700
+15.280
6 Monate
1,251.200
+10.166
Lfd. Jahr
1,234.100
+11.693
1 Jahr
999.300
+37.937
3 Jahre
682.800
+101.875
5 Jahre
635.800
+116.798

Basedata

   
WKN
A0YEDL
ISIN
IE00B53SZB19
Tagesumsatz
6.68 Mio.
Abstand Allzeithoch
0.14 %
Abstand 52W Hoch
0.14 %

Trades

TimePriceVolume
06.05. 21:57:41.492
1,396.40 €
9
06.05. 21:00:22.528
1,393.40 €
1
06.05. 20:41:58.036
1,394.40 €
15
06.05. 18:08:54.696
1,389.80 €
18
06.05. 17:57:46.762
1,389.40 €
47
06.05. 17:57:38.179
1,389.40 €
47
06.05. 17:57:24.029
1,389.40 €
47
06.05. 17:57:19.359
1,389.40 €
47
06.05. 17:57:15.625
1,389.20 €
47
06.05. 16:22:35.808
1,382.40 €
100

Quotes

TimeSizeBidAskSize
21:07:25.706
50
1,194.00 €
1,194.40 €
50
19:16:23.377
1
1,198.60 €
1,198.80 €
1
19:00:16.611
50
1,199.40 €
1,199.80 €
50
19:00:11.890
50
1,199.40 €
1,199.80 €
50
16:34:58.142
58
1,205.60 €
1,206.00 €
58
16:34:56.928
108
1,205.60 €
1,206.00 €
108
16:04:15.725
2
1,206.40 €
1,206.80 €
2
15:52:46.626
25
1,204.80 €
1,205.00 €
25
15:39:41.263
123
1,203.20 €
1,203.40 €
123
15:34:02.407
40
1,204.80 €
1,205.20 €
40