ISHSVII-NASDAQ 100 DL ACC

ISIN: IE00B53SZB19 | WKN: A0YEDL
1,477.4000+11.9000 +0.81 % 07.08. 22:59
Bid
1,477.0000
Bid Size: 14
Ask
1,477.8000
Ask Size: 14

Performance

Zeitraum Kurs Perf.%
1 Woche
1,411.000
+3.863
1 Monat
1,467.600
-0.143
6 Monate
1,216.500
+20.469
Lfd. Jahr
1,234.100
+18.751
1 Jahr
1,151.300
+27.291
3 Jahre
795.900
+84.131
5 Jahre
724.200
+102.361

Basedata

   
WKN
A0YEDL
ISIN
IE00B53SZB19
Tagesumsatz
1.57 Mio.
Abstand Allzeithoch
4.81 %
Abstand 52W Hoch
4.81 %

Trades

TimePriceVolume
07.08. 16:35:47.257
1,471.00 €
100
07.08. 16:31:07.416
1,472.20 €
50
07.08. 16:24:48.072
1,470.00 €
100
07.08. 16:22:11.258
1,470.60 €
100
07.08. 14:47:12.864
1,474.00 €
1
07.08. 13:45:55.236
1,472.00 €
95
07.08. 12:48:24.185
1,470.00 €
100
07.08. 12:39:22.943
1,470.60 €
200
07.08. 11:11:50.797
1,471.60 €
100
07.08. 11:11:31.141
1,471.40 €
100

Quotes

TimeSizeBidAskSize
21:07:25.706
50
1,194.00 €
1,194.40 €
50
19:16:23.377
1
1,198.60 €
1,198.80 €
1
19:00:16.611
50
1,199.40 €
1,199.80 €
50
19:00:11.890
50
1,199.40 €
1,199.80 €
50
16:34:58.142
58
1,205.60 €
1,206.00 €
58
16:34:56.928
108
1,205.60 €
1,206.00 €
108
16:04:15.725
2
1,206.40 €
1,206.80 €
2
15:52:46.626
25
1,204.80 €
1,205.00 €
25
15:39:41.263
123
1,203.20 €
1,203.40 €
123
15:34:02.407
40
1,204.80 €
1,205.20 €
40