ISHSVII-NASDAQ 100 DL ACC

ISIN: IE00B53SZB19 | WKN: A0YEDL
1.232,6000+1,5000 +0,12 % 11.04. 12:59
Status: closed
 
Geld
1.229,0000
Stück: 16
Brief
1.236,2000
Stück: 16

Performance

Zeitraum Kurs Perf.%
1 Woche
1.195,700
+2,961
1 Monat
1.235,400
-0,348
6 Monate
1.186,100
+3,794
Lfd. Jahr
1.234,100
-0,243
1 Jahr
944,200
+30,386
3 Jahre
675,500
+82,250
5 Jahre
655,000
+87,954

Stammdaten

   
WKN
A0YEDL
ISIN
IE00B53SZB19
Tagesumsatz
2,46 Tsd.
Abstand Allzeithoch
5,42 %
Abstand 52W Hoch
5,42 %

Trades

ZeitKursVolumen
11.04. 10:49:12.800
1.232,00 €
2
10.04. 21:01:20.359
1.227,80 €
12
10.04. 14:04:45.307
1.230,20 €
3
10.04. 12:49:31.108
1.230,00 €
1
10.04. 11:22:06.208
1.230,40 €
100
10.04. 08:00:53.593
1.232,00 €
2

Quotes

ZeitStückGeldBriefStück
21:07:25.706
50
1.194,00 €
1.194,40 €
50
19:16:23.377
1
1.198,60 €
1.198,80 €
1
19:00:16.611
50
1.199,40 €
1.199,80 €
50
19:00:11.890
50
1.199,40 €
1.199,80 €
50
16:34:58.142
58
1.205,60 €
1.206,00 €
58
16:34:56.928
108
1.205,60 €
1.206,00 €
108
16:04:15.725
2
1.206,40 €
1.206,80 €
2
15:52:46.626
25
1.204,80 €
1.205,00 €
25
15:39:41.263
123
1.203,20 €
1.203,40 €
123
15:34:02.407
40
1.204,80 €
1.205,20 €
40

Trends

KaufVerkauf
1T
100,00 %
1W
62,50 %
37,50 %
1M
56,28 %
43,72 %
3M
59,18 %
40,82 %