ISHSVII-NASDAQ 100 DL ACC

ISIN: IE00B53SZB19 | WKN: A0YEDL
1.396,4000-0,6000 -0,04 % 13:10:20
Status: tradeable
 
Geld
1.396,2000
Stück: 107
Brief
1.396,6000
Stück: 107

Performance

Zeitraum Kurs Perf.%
1 Woche
1.343,000
+4,021
1 Monat
1.199,500
+16,465
6 Monate
1.244,600
+12,245
Lfd. Jahr
1.234,100
+13,200
1 Jahr
1.005,100
+38,991
3 Jahre
683,350
+104,434
5 Jahre
635,900
+119,689

Stammdaten

   
WKN
A0YEDL
ISIN
IE00B53SZB19
Tagesumsatz
1,98 Mio.
Abstand Allzeithoch
0,29 %
Abstand 52W Hoch
0,29 %

Trades

ZeitKursVolumen
12:47:11.322
1.395,80 €
250
11:52:26.137
1.395,00 €
200
11:41:49.135
1.396,00 €
100
11:29:30.249
1.396,60 €
51
11:07:22.319
1.395,40 €
50
11:01:45.163
1.396,40 €
200
10:54:03.410
1.396,40 €
200
10:20:00.580
1.397,40 €
195
09:13:15.770
1.399,20 €
100
07:38:43.004
1.397,60 €
72

Quotes

ZeitStückGeldBriefStück
21:07:25.706
50
1.194,00 €
1.194,40 €
50
19:16:23.377
1
1.198,60 €
1.198,80 €
1
19:00:16.611
50
1.199,40 €
1.199,80 €
50
19:00:11.890
50
1.199,40 €
1.199,80 €
50
16:34:58.142
58
1.205,60 €
1.206,00 €
58
16:34:56.928
108
1.205,60 €
1.206,00 €
108
16:04:15.725
2
1.206,40 €
1.206,80 €
2
15:52:46.626
25
1.204,80 €
1.205,00 €
25
15:39:41.263
123
1.203,20 €
1.203,40 €
123
15:34:02.407
40
1.204,80 €
1.205,20 €
40

Letzte Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
+6,53 %
Kauf
1
+47,41 %
Kauf
1
+47,41 %
Kauf
1
+47,41 %
Kauf
1
+47,41 %

Trends

KaufVerkauf
1T
70,59 %
29,41 %
1W
80,56 %
19,44 %
1M
69,00 %
31,00 %
3M
61,34 %
38,66 %

Enthalten in folgenden Wikifolios

397.177,57 €
31.601.059,79 €
DE000LS9NXJ1
16.814,78 €
DE000LS9QEG0
249.820,61 €
DE000LS9VHK5
100.709,17 €