ISHSVII-NASDAQ 100 DL ACC

ISIN: IE00B53SZB19 | WKN: A0YEDL
1.389,4000 € +31,7000 +2,33 % 18:39:39
Status: tradeable
 
Geld
1.388,4000 €
Stück: 15
Brief
1.390,4000 €
Stück: 15

Performance

Zeitraum Kurs Perf.%
1 Woche
1.461,900
-7,128
1 Monat
1.595,100
-14,883
6 Monate
1.397,000
-2,813
Lfd. Jahr
1.234,100
+10,015
1 Jahr
1.251,200
+8,512
3 Jahre
804,000
+68,868
5 Jahre
799,550
+69,808

Stammdaten

   
WKN
A0YEDL
ISIN
IE00B53SZB19
Tagesumsatz
734,57 Tsd.
Abstand Allzeithoch
15,29 %
Abstand 52W Hoch
15,29 %

Trades

ZeitKursVolumen
18:37:12.021
1.391,00 €
1
18:36:49.433
1.392,20 €
1
18:13:23.215
1.396,40 €
3
18:08:03.844
1.396,80 €
2
18:06:02.485
1.396,20 €
1
17:52:36.716
1.399,80 €
3
17:48:51.123
1.397,00 €
2
17:31:40.752
1.401,60 €
1
17:26:41.584
1.399,00 €
1
17:13:50.747
1.392,60 €
1

Quotes

ZeitStückGeldBriefStück
21:07:25.706
50
1.194,00 €
1.194,40 €
50
19:16:23.377
1
1.198,60 €
1.198,80 €
1
19:00:16.611
50
1.199,40 €
1.199,80 €
50
19:00:11.890
50
1.199,40 €
1.199,80 €
50
16:34:58.142
58
1.205,60 €
1.206,00 €
58
16:34:56.928
108
1.205,60 €
1.206,00 €
108
16:04:15.725
2
1.206,40 €
1.206,80 €
2
15:52:46.626
25
1.204,80 €
1.205,00 €
25
15:39:41.263
123
1.203,20 €
1.203,40 €
123
15:34:02.407
40
1.204,80 €
1.205,20 €
40

Letzte Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
+0,60 %
Kauf
2
+0,60 %
Kauf
2
+0,60 %
Verkauf
34
-
Kauf
15
+12,89 %

Trends

KaufVerkauf
1T
79,27 %
20,73 %
1W
68,12 %
31,88 %
1M
60,13 %
39,87 %
3M
56,43 %
43,57 %

Enthalten in folgenden Wikifolios

DE000LS9KRX0
156.515,86 €
DE000LS9NXJ1
16.064,89 €
DE000LS9QEG0
322.123,68 €
DE000LS9U8L0
31.119,14 €
DE000LS9TRZ6
77.746,33 €