Jetzt handeln ISHS-MSCI NTH AMERICA DLD 

ISIN: IE00B14X4M10 | WKN: A0J201
106.2200-2.3400 -2.16 % 22:35:22
Geld
105.9800
Stück: 92
Brief
106.4600
Stück: 92

Performance

Zeitraum Kurs Perf.%
1 Woche
108.150
+0.379
1 Monat
109.360
-0.732
6 Monate
101.090
+7.389
Lfd. Jahr
108.760
-0.184
1 Jahr
107.970
+0.546
3 Jahre
71.240
+52.386
5 Jahre
61.820
+75.607

Last Trades

TimePriceVolume
04.02. 11:16:32.140
108.58 €
475
28.01. 10:16:38.752
108.54 €
7
21.01. 08:16:08.592
108.00 €
233
14.01. 16:24:23.358
110.36 €
400
02.01. 20:11:15.924
108.46 €
46
19.12. 19:32:52.338
108.28 €
2
12.12. 12:27:06.128
109.16 €
2
29.11. 12:27:01.243
109.56 €
6
25.11. 11:58:28.172
107.70 €
1
24.11. 17:02:35.357
107.58 €
1

Last Quotes

TimeSizeBidAskSize
11:16:32.129
475
108.58 €
108.64 €
475
10:16:35.932
7
108.54 €
108.58 €
7
19:10:57.321
225
108.84 €
108.88 €
225
08:16:05.813
233
107.98 €
108.00 €
233
08:13:40.977
233
107.96 €
108.04 €
233
08:08:19.161
233
107.88 €
107.96 €
233
16:24:19.974
400
110.36 €
110.42 €
400
16:20:12.864
1
110.36 €
110.40 €
1
20:11:14.375
46
108.46 €
108.60 €
46
20:11:10.594
46
108.46 €
108.60 €
46