Jetzt handeln ISHS-MSCI NTH AMERICA DLD 

ISIN: IE00B14X4M10 | WKN: A0J201
109.4600+0.3000 +0.27 % 16:32:07
Geld
109.4400
Stück: 916
Brief
109.4800
Stück: 916

Performance

Zeitraum Kurs Perf.%
1 Woche
109.290
-0.119
1 Monat
108.280
+0.813
6 Monate
97.825
+11.587
Lfd. Jahr
105.830
+3.147
1 Jahr
106.470
+2.527
3 Jahre
69.290
+57.541
5 Jahre
57.955
+88.353

Last Trades

TimePriceVolume
29.11. 12:27:01.243
109.56 €
6
25.11. 11:58:28.172
107.70 €
1
24.11. 17:02:35.357
107.58 €
1
14.11. 17:50:53.673
107.96 €
1
05.11. 16:29:31.494
109.78 €
1
04.11. 20:52:22.544
109.24 €
84
04.11. 15:34:12.951
109.50 €
1
03.11. 21:21:59.878
110.42 €
12
31.10. 11:47:24.661
110.10 €
1
30.10. 15:40:57.495
110.04 €
905

Last Quotes

TimeSizeBidAskSize
21:48:27.627
300
109.14 €
109.20 €
300
09:48:32.978
2,290
109.16 €
109.20 €
2,290
12:27:01.232
6
109.56 €
109.68 €
6
11:43:05.437
135
109.60 €
109.72 €
135
09:38:34.514
20
106.92 €
106.94 €
20
18:09:01.821
60
107.80 €
107.86 €
60
18:08:34.974
60
107.80 €
107.86 €
60
10:05:41.597
47
108.22 €
108.28 €
47
16:06:21.511
2,415
108.56 €
108.58 €
2,415
08:13:08.318
500
109.52 €
109.64 €
500