Jetzt handeln ISHS-MSCI NTH AMERICA DLD 

ISIN: IE00B14X4M10 | WKN: A0J201
108.3200+0.1100 +0.10 % 12:59:46
Geld
108.2600
Stück: 925
Brief
108.3800
Stück: 925

Performance

Zeitraum Kurs Perf.%
1 Woche
108.000
+0.194
1 Monat
105.260
+2.803
6 Monate
96.020
+12.695
Lfd. Jahr
105.830
+2.249
1 Jahr
105.080
+2.979
3 Jahre
66.735
+62.149
5 Jahre
57.425
+88.437

Last Trades

TimePriceVolume
19.12. 19:32:52.338
108.28 €
2
12.12. 12:27:06.128
109.16 €
2
29.11. 12:27:01.243
109.56 €
6
25.11. 11:58:28.172
107.70 €
1
24.11. 17:02:35.357
107.58 €
1
14.11. 17:50:53.673
107.96 €
1
05.11. 16:29:31.494
109.78 €
1
04.11. 20:52:22.544
109.24 €
84
04.11. 15:34:12.951
109.50 €
1
03.11. 21:21:59.878
110.42 €
12

Last Quotes

TimeSizeBidAskSize
19:32:50.716
2
108.28 €
108.30 €
2
19:32:38.746
2
108.28 €
108.30 €
2
19:32:22.769
2
108.28 €
108.30 €
2
10:54:26.007
1,500
107.14 €
107.18 €
1,500
10:54:16.946
790
107.14 €
107.18 €
790
10:30:05.871
92
109.24 €
109.30 €
92
21:48:27.627
300
109.14 €
109.20 €
300
09:48:32.978
2,290
109.16 €
109.20 €
2,290
12:27:01.232
6
109.56 €
109.68 €
6
11:43:05.437
135
109.60 €
109.72 €
135