Jetzt handeln ISHSIV-E.MSCI USA QUAL.F. 

ISIN: IE00BD1F4L37 | WKN: A2AP34
14.2280-0.1720 -1.19 % 19:30:20
Geld
14.2060
Stück: 1,753
Brief
14.2500
Stück: 1,753

Performance

Zeitraum Kurs Perf.%
1 Woche
14.397
+0.021
1 Monat
14.411
-0.076
6 Monate
13.267
+8.540
Lfd. Jahr
14.281
+0.833
1 Jahr
14.681
-1.914
3 Jahre
9.441
+52.534
5 Jahre
7.853
+83.369

Last Trades

TimePriceVolume
21.01. 21:31:06.956
14.53 €
293
19.12. 20:34:13.809
14.244 €
1,500
16.12. 20:03:26.548
14.116 €
1,200
10.11. 13:36:31.120
14.092 €
700
16.10. 18:38:38.038
13.814 €
1
16.10. 18:38:22.710
13.76 €
1
14.10. 15:18:00.976
13.848 €
1
10.10. 15:29:54.139
14.174 €
130
03.10. 18:33:48.130
14.092 €
1
29.08. 13:11:22.771
13.548 €
850

Last Quotes

TimeSizeBidAskSize
21:31:02.740
293
14.484 €
14.53 €
293
16:50:57.439
800
14.742 €
14.752 €
800
16:50:05.293
800
14.74 €
14.742 €
800
17:30:49.950
1,334
14.714 €
14.718 €
1,334
12:00:37.670
7,737
14.32 €
14.336 €
7,737
12:00:17.008
7,737
14.318 €
14.332 €
7,737
11:56:29.477
7,737
14.318 €
14.328 €
7,737
20:34:13.782
1,500
14.244 €
14.282 €
1,500
20:33:55.690
1,500
14.242 €
14.282 €
1,500
20:03:24.559
1,200
14.116 €
14.152 €
1,200