Jetzt handeln ISHSIV-E.MSCI USA SIZE.F. 

ISIN: IE00BD1F4K20 | WKN: A2AP33
9.6335-0.0025 -0.03 % 21:22:28
Geld
9.6150
Stück: 2,551
Brief
9.6520
Stück: 2,551

Last Trades

TimePriceVolume
08.04. 21:11:33.092
9.786 €
32
27.03. 17:36:56.143
9.926 €
100
19.03. 20:07:54.746
9.64 €
57
12.01. 12:08:50.572
9.005 €
300
29.12. 11:31:35.947
9.155 €
250
05.12. 09:12:12.268
8.718 €
50
20.10. 09:17:13.604
8.10 €
63
22.09. 09:59:27.444
8.333 €
600
15.08. 09:12:07.738
8.63 €
17
21.07. 08:29:06.889
8.628 €
5,000

Last Quotes

TimeSizeBidAskSize
21:21:00.000
2,551
9.613 €
9.649 €
2,551
21:19:00.000
2,551
9.61 €
9.647 €
2,551
21:18:00.000
2,551
9.61 €
9.645 €
2,551
21:16:00.000
2,551
9.61 €
9.647 €
2,551
21:15:00.000
2,551
9.608 €
9.645 €
2,551
21:12:00.000
2,551
9.61 €
9.645 €
2,551
21:09:00.000
2,551
9.61 €
9.645 €
2,551
21:08:00.000
2,551
9.609 €
9.646 €
2,551
21:07:00.000
2,551
9.606 €
9.643 €
2,551