Jetzt handeln ISHSIV-E.MSCI USA SIZE.F. 

ISIN: IE00BD1F4K20 | WKN: A2AP33
10.4870-0.1970 -1.84 % 22:34:38
Geld
10.4580
Stück: 937
Brief
10.5160
Stück: 937

Performance

Zeitraum Kurs Perf.%
1 Woche
10.475
+1.995
1 Monat
10.650
+0.319
6 Monate
10.239
+4.346
Lfd. Jahr
10.544
+1.328
1 Jahr
11.352
-5.884
3 Jahre
8.952
+19.348
5 Jahre
7.409
+44.213

Last Trades

TimePriceVolume
28.01. 09:05:16.357
10.556 €
876
12.01. 13:00:32.417
10.838 €
3,000
08.01. 13:19:20.695
10.716 €
9,000
08.01. 13:19:07.174
10.716 €
9,000
07.01. 10:22:29.738
10.856 €
7,100
06.01. 13:56:34.163
10.658 €
9,000
18.12. 11:00:25.976
10.478 €
9,500
11.12. 13:57:25.997
10.582 €
9,400
01.12. 07:30:05.286
10.534 €
250
27.11. 12:15:03.078
10.49 €
9,500

Last Quotes

TimeSizeBidAskSize
15:48:52.830
9,536
10.474 €
10.478 €
9,536
09:05:13.576
876
10.556 €
10.572 €
876
11:14:07.272
9,339
10.702 €
10.722 €
9,339
13:00:30.472
3,000
10.826 €
10.838 €
3,000
13:19:18.288
9,000
10.71 €
10.716 €
9,000
13:19:04.104
9,000
10.71 €
10.716 €
9,000
10:22:27.944
7,100
10.846 €
10.856 €
7,100
10:21:32.068
7,100
10.846 €
10.856 €
7,100
13:56:52.886
9,000
10.656 €
10.658 €
9,000
13:56:31.916
9,000
10.652 €
10.658 €
9,000