Jetzt handeln ISHSIV-E.MSCI USA SIZE.F. 

ISIN: IE00BD1F4K20 | WKN: A2AP33
10.5900+0.0900 +0.86 % 10.12. 23:00
Geld
10.5620
Stück: 954
Brief
10.6180
Stück: 954

Performance

Zeitraum Kurs Perf.%
1 Woche
10.480
+0.191
1 Monat
10.543
-0.408
6 Monate
10.039
+4.592
Lfd. Jahr
11.082
-5.252
1 Jahr
11.344
-7.440
3 Jahre
8.335
+25.975
5 Jahre
6.789
+54.673

Last Trades

TimePriceVolume
01.12. 07:30:05.286
10.534 €
250
27.11. 12:15:03.078
10.49 €
9,500
27.11. 12:14:44.611
10.49 €
9,500
20.11. 12:35:16.939
10.254 €
9,000
20.11. 11:47:34.406
10.262 €
9,700
20.11. 11:47:17.361
10.262 €
9,720
18.11. 15:32:10.610
10.116 €
1
18.11. 15:31:51.819
10.098 €
1
30.10. 15:57:28.491
10.464 €
9,500
14.10. 15:18:26.146
10.274 €
1

Last Quotes

TimeSizeBidAskSize
09:20:02.935
950
10.52 €
10.532 €
950
07:30:05.229
250
10.466 €
10.534 €
250
12:15:00.459
9,500
10.484 €
10.49 €
9,500
12:14:40.728
9,500
10.484 €
10.49 €
9,500
12:35:14.076
9,000
10.252 €
10.254 €
9,000
11:47:31.786
9,700
10.258 €
10.262 €
9,700
11:47:31.458
5,000
10.258 €
10.262 €
5,000
11:47:14.436
9,720
10.258 €
10.262 €
9,720
09:20:35.685
14
10.328 €
10.34 €
14
09:38:29.500
2,000
10.482 €
10.492 €
2,000