Jetzt handeln ISHSIV-E.MSCI USA SIZE.F. 

ISIN: IE00BD1F4K20 | WKN: A2AP33
10.5400+0.0070 +0.07 % 12:59:46
Geld
10.5240
Stück: 9,510
Brief
10.5560
Stück: 9,510

Performance

Zeitraum Kurs Perf.%
1 Woche
10.556
-0.218
1 Monat
10.063
+4.671
6 Monate
9.830
+7.152
Lfd. Jahr
11.082
-4.954
1 Jahr
10.982
-4.089
3 Jahre
8.074
+30.464
5 Jahre
6.832
+54.183

Last Trades

TimePriceVolume
18.12. 11:00:25.976
10.478 €
9,500
11.12. 13:57:25.997
10.582 €
9,400
01.12. 07:30:05.286
10.534 €
250
27.11. 12:15:03.078
10.49 €
9,500
27.11. 12:14:44.611
10.49 €
9,500
20.11. 12:35:16.939
10.254 €
9,000
20.11. 11:47:34.406
10.262 €
9,700
20.11. 11:47:17.361
10.262 €
9,720
18.11. 15:32:10.610
10.116 €
1
18.11. 15:31:51.819
10.098 €
1

Last Quotes

TimeSizeBidAskSize
11:05:54.918
9,000
10.474 €
10.478 €
9,000
11:03:14.996
5,001
10.472 €
10.478 €
5,001
11:02:58.668
9,480
10.472 €
10.478 €
9,480
11:00:22.551
9,500
10.472 €
10.478 €
9,500
13:57:23.531
9,400
10.58 €
10.582 €
9,400
12:54:34.339
5,001
10.554 €
10.56 €
5,001
12:50:35.974
9,400
10.56 €
10.562 €
9,400
09:20:02.935
950
10.52 €
10.532 €
950
07:30:05.229
250
10.466 €
10.534 €
250
12:15:00.459
9,500
10.484 €
10.49 €
9,500