ISHSIV-MSCI USA ESG S.DLD

ISIN: IE00BFNM3H51 | WKN: A2N6TC
10.6420-0.1700 -1.57 % 20.03. 23:00
Geld
10.6020
Stück: 2,556
Brief
10.6820
Stück: 2,556

Performance

Zeitraum Kurs Perf.%
1 Woche
10.978
-1.512
1 Monat
11.095
-2.551
6 Monate
10.883
-0.652
Lfd. Jahr
11.207
-3.525
1 Jahr
9.861
+9.644
3 Jahre
6.788
+59.293
5 Jahre
6.234
+73.450

Basedata

   
WKN
A2N6TC
ISIN
IE00BFNM3H51
Tagesumsatz
27.17 Tsd.
Abstand Allzeithoch
78.71 %
Abstand 52W Hoch
6.00 %

Trades

TimePriceVolume
20.03. 19:35:54.144
10.636 €
2,555

Quotes

TimeSizeBidAskSize
19:35:51.006
2,555
10.63 €
10.636 €
2,555
19:32:49.589
2,556
10.634 €
10.64 €
2,556
19:27:26.127
2,556
10.638 €
10.646 €
2,556
13:49:45.377
2,306
10.826 €
10.832 €
2,306
15:05:20.193
107
10.986 €
10.994 €
107
12:58:14.388
11
11.048 €
11.052 €
11
18:32:26.567
2,500
11.09 €
11.098 €
2,500
18:32:02.452
2,500
11.092 €
11.098 €
2,500
18:30:23.681
2,503
11.096 €
11.106 €
2,503