ISHSIV-MSCI USA ESG S.DLD

ISIN: IE00BFNM3H51 | WKN: A2N6TC
12.8450+0.0080 +0.06 % 21:50:58
Bid
12.8340
Bid Size: 5,471
Ask
12.8560
Ask Size: 5,471

Performance

Zeitraum Kurs Perf.%
1 Woche
12.603
+1.857
1 Monat
12.692
+1.142
6 Monate
11.090
+15.753
Lfd. Jahr
11.207
+14.544
1 Jahr
10.486
+22.420
3 Jahre
7.560
+69.802
5 Jahre
7.150
+79.551

Basedata

   
WKN
A2N6TC
ISIN
IE00BFNM3H51
Tagesumsatz
0.00
Abstand Allzeithoch
74.72 %
Abstand 52W Hoch
0.53 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
19:35:51.006
2,555
10.63 €
10.636 €
2,555
19:32:49.589
2,556
10.634 €
10.64 €
2,556
19:27:26.127
2,556
10.638 €
10.646 €
2,556
13:49:45.377
2,306
10.826 €
10.832 €
2,306
15:05:20.193
107
10.986 €
10.994 €
107
12:58:14.388
11
11.048 €
11.052 €
11
18:32:26.567
2,500
11.09 €
11.098 €
2,500
18:32:02.452
2,500
11.092 €
11.098 €
2,500
18:30:23.681
2,503
11.096 €
11.106 €
2,503