Jetzt handeln ISHSIV-MSCI USA ESG S.DLD 

ISIN: IE00BFNM3H51 | WKN: A2N6TC
11.1720+0.0120 +0.11 % 12:59:46
Geld
11.1640
Stück: 8,986
Brief
11.1800
Stück: 8,986

Performance

Zeitraum Kurs Perf.%
1 Woche
11.142
+0.162
1 Monat
10.876
+2.611
6 Monate
9.817
+13.686
Lfd. Jahr
10.899
+2.395
1 Jahr
10.838
+2.971
3 Jahre
6.557
+70.213
5 Jahre
5.696
+95.927

Last Trades

TimePriceVolume
16.12. 16:02:59.835
11.044 €
1
29.10. 09:51:46.904
11.418 €
875
16.10. 18:39:54.349
10.898 €
1
16.10. 18:39:39.723
10.902 €
1
14.10. 15:16:51.425
10.944 €
1
01.10. 10:13:53.980
10.812 €
1
09.09. 16:53:31.847
10.596 €
1
09.06. 20:28:37.192
10.062 €
25
16.05. 18:44:54.511
10.164 €
373
13.05. 21:24:29.861
10.048 €
438

Last Quotes

TimeSizeBidAskSize
15:34:47.304
8,750
11.298 €
11.30 €
8,750
09:30:06.858
264
11.332 €
11.338 €
264
08:28:46.131
1,667
11.19 €
11.198 €
1,667
08:24:09.869
1,112
11.218 €
11.226 €
1,112
08:23:14.798
2,200
11.22 €
11.226 €
2,200
08:18:04.755
1,251
11.22 €
11.23 €
1,251
17:34:07.073
1
11.43 €
11.44 €
1
09:51:46.725
875
11.416 €
11.418 €
875
09:20:42.510
2
11.314 €
11.32 €
2
12:24:54.222
3,870
11.296 €
11.302 €
3,870