Nordamerika
A2H576 | 163,3550 € | 163,4050 € | +0,7025 € | +0,43 % | 14:37:16 | - € | |||
A2H575 | 115,8200 € | 115,8400 € | +0,3600 € | +0,31 % | 14:37:16 | - € | |||
A2H573 | 115,8050 € | 115,8350 € | +0,3325 € | +0,29 % | 14:37:16 | - € | |||
A2DN3T | 92,1500 € | 92,2600 € | +0,0450 € | +0,05 % | 14:37:16 | - € | |||
A2H578 | 246,4000 € | 246,5000 € | +1,0000 € | +0,41 % | 14:37:16 | - € | |||
A2H577 | 246,3500 € | 246,4000 € | +1,0750 € | +0,44 % | 14:37:11 | - € | |||
A2H579 | 579,9000 € | 580,2000 € | +3,1000 € | +0,54 % | 14:35:45 | - € | |||
A2H57E | 711,2000 € | 713,2000 € | +1,5000 € | +0,21 % | 14:37:16 | - € | |||
A2H57D | 711,5000 € | 712,3000 € | +1,7500 € | +0,25 % | 14:34:57 | - € | |||
A2H582 | 327,0000 € | 327,1500 € | +2,1750 € | +0,67 % | 14:36:20 | - € | |||
A2H565 | 216,0000 € | 216,9000 € | +2,0500 € | +0,96 % | 14:36:52 | - € | |||
A2H563 | 312,8500 € | 313,8500 € | +0,1750 € | +0,06 % | 14:37:16 | - € | |||
A2H562 | 313,1000 € | 313,8000 € | +1,0750 € | +0,34 % | 14:34:29 | - € | |||
A0X8ZS | 24,8400 € | 24,8550 € | +0,1150 € | +0,46 % | 14:37:12 | 59.597 € | |||
A1W4DP | 29,4200 € | 29,4300 € | +0,0725 € | +0,25 % | 14:37:16 | - € | |||
A2H5E5 | 19,7940 € | 19,8280 € | -0,0490 € | -0,25 % | 14:37:16 | - € | |||
A2ADB1 | 26,6550 € | 26,6800 € | +0,0950 € | +0,36 % | 14:35:49 | - € | |||
DBX0F2 | 117,1500 € | 117,1700 € | +0,3450 € | +0,30 % | 14:37:14 | - € | |||
A113FP | 96,5000 € | 96,5340 € | +0,3980 € | +0,41 % | 14:37:16 | 28.937 € | |||
A1106A | 91,1100 € | 91,1400 € | +0,3000 € | +0,33 % | 14:35:53 | - € | |||
ETFL26 | 55,0520 € | 55,0660 € | +0,1820 € | +0,33 % | 14:37:14 | - € | |||
ETFL09 | 396,3000 € | 396,4000 € | +1,2500 € | +0,32 % | 14:37:09 | - € | |||
ETFL27 | 28,9900 € | 29,0350 € | +0,1300 € | +0,45 % | 14:35:22 | - € | |||
A2DTFZ | 57,9900 € | 58,0900 € | +0,1850 € | +0,32 % | 14:36:28 | - € | |||
A14X87 | 73,3200 € | 73,7000 € | +0,3750 € | +0,51 % | 14:36:41 | - € | |||
A12DYR | 52,5340 € | 52,5520 € | +0,2310 € | +0,44 % | 14:37:16 | - € | |||
A111YB | 49,5600 € | 49,6100 € | +0,0600 € | +0,12 % | 14:35:47 | 50 € | |||
A14RHD | 30,6350 € | 30,6700 € | +0,0825 € | +0,27 % | 14:37:07 | - € | |||
A0M2EA | 32,7250 € | 32,7850 € | +0,0475 € | +0,15 % | 14:36:43 | - € | |||
A2DT9V | 442,2000 € | 442,6000 € | +2,5250 € | +0,57 % | 14:37:12 | - € | |||
801498 | 526,7000 € | 526,9000 € | +2,2000 € | +0,42 % | 14:35:17 | - € | |||
A0RGCQ | 170,7400 € | 170,7650 € | +0,4500 € | +0,26 % | 14:37:14 | - € | |||
A0RGCT | 111,3800 € | 111,5000 € | +0,7600 € | +0,69 % | 14:36:14 | - € | |||
628939 | 411,5500 € | 412,0500 € | +0,3750 € | +0,09 % | 14:36:22 | - € | |||
A0D8Q4 | 87,4500 € | 87,5500 € | +0,2800 € | +0,32 % | 14:37:12 | - € | |||
A2AUE8 | 10,4080 € | 10,4180 € | +0,0300 € | +0,29 % | 14:37:05 | - € | |||
A0F5UF | 209,5000 € | 209,6000 € | +0,8250 € | +0,40 % | 14:36:53 | 69.720 € | |||
A142N0 | 11,2640 € | 11,2740 € | +0,0380 € | +0,34 % | 14:37:12 | - € | |||
622391 | 58,0660 € | 58,0760 € | +0,1620 € | +0,28 % | 14:37:15 | 13.298 € | |||
A0J201 | 108,3000 € | 108,3400 € | +0,3200 € | +0,30 % | 14:36:51 | - € | |||
A0NA48 | 72,3400 € | 72,4100 € | +0,3300 € | +0,46 % | 14:37:16 | - € | |||
A0LEW6 | 24,7600 € | 24,8000 € | +0,0200 € | +0,08 % | 14:36:45 | - € | |||
A0Q1YY | 86,1900 € | 86,2900 € | +0,4100 € | +0,48 % | 14:36:29 | - € | |||
A2AP36 | 14,7600 € | 14,7720 € | +0,0930 € | +0,63 % | 14:37:14 | - € | |||
A14YN9 | 13,1180 € | 13,1400 € | +0,0340 € | +0,26 % | 14:37:16 | - € | |||
A2AP34 | 14,2760 € | 14,2900 € | +0,0410 € | +0,29 % | 14:36:18 | - € | |||
A2AP33 | 10,5940 € | 10,6080 € | +0,0450 € | +0,43 % | 14:36:35 | - € | |||
A2AP35 | 11,0340 € | 11,0460 € | +0,0450 € | +0,41 % | 14:35:47 | - € | |||
A2JN2K | 1.961,0000 € | 1.962,8000 € | +4,9000 € | +0,25 % | 14:37:05 | - € | |||
A2N6TB | 12,1340 € | 12,1380 € | +0,0350 € | +0,29 % | 14:34:16 | - € | |||
A2N6TC | 11,1740 € | 11,1780 € | +0,0340 € | +0,31 % | 14:37:14 | - € | |||
A142N1 | 35,4750 € | 35,4850 € | -0,1600 € | -0,45 % | 14:37:02 | 17.160 € | |||
A2JHXR | 6,5940 € | 6,6050 € | +0,0645 € | +0,99 % | 14:37:16 | - € | |||
A2JQ2H | 11,9000 € | 11,9140 € | -0,0100 € | -0,08 % | 14:37:13 | 618 € | |||
A1C5E9 | 142,2100 € | 142,2400 € | +0,6325 € | +0,45 % | 14:37:16 | 65.746 € | |||
A142N3 | 8,9330 € | 8,9410 € | +0,0195 € | +0,22 % | 14:36:33 | - € | |||
A142NV | 14,4500 € | 14,4560 € | +0,0840 € | +0,58 % | 14:36:46 | - € | |||
A142NW | 7,9960 € | 8,0050 € | -0,0245 € | -0,31 % | 14:37:08 | - € | |||
A142N2 | 8,5540 € | 8,5670 € | +0,0050 € | +0,06 % | 14:37:05 | - € | |||
A1J784 | 92,3300 € | 92,3400 € | +0,1300 € | +0,14 % | 14:37:06 | - € | |||
A0YEDG | 624,8000 € | 624,9000 € | +1,6100 € | +0,26 % | 14:37:07 | 576.281 € | |||
A0YEDK | 501,0000 € | 501,3000 € | +1,2500 € | +0,25 % | 14:37:14 | - € | |||
A0YEDS | 236,0500 € | 236,1500 € | +0,9750 € | +0,41 % | 14:37:11 | - € | |||
A0YEDU | 602,0000 € | 602,2400 € | +1,8900 € | +0,31 % | 14:37:14 | - € | |||
A0X8SB | 513,0000 € | 513,6000 € | +3,5500 € | +0,70 % | 14:35:51 | - € | |||
A0YEDL | 1.235,6000 € | 1.236,0000 € | +5,1000 € | +0,41 % | 14:37:02 | 37.058 € | |||
A2N34W | 14,9060 € | 14,9120 € | +0,0800 € | +0,54 % | 14:36:36 | 700 € | |||
A2AFC0 | 15,2640 € | 15,2740 € | +0,0200 € | +0,13 % | 14:35:47 | - € | |||
A2DWAW | 7,0880 € | 7,1000 € | -0,0060 € | -0,08 % | 14:36:24 | - € | |||
541779 | 417,2000 € | 417,5500 € | +1,0250 € | +0,25 % | 14:34:41 | - € | |||
LYX00F | 87,4900 € | 87,5100 € | +0,3700 € | +0,42 % | 14:37:12 | 2.100 € | |||
LYX0RE | 333,1700 € | 333,3100 € | +1,4300 € | +0,43 % | 14:35:47 | - € | |||
A2DMBV | 57,8900 € | 58,0400 € | +0,1600 € | +0,28 % | 14:36:35 | - € | |||
A12HU5 | 68,1600 € | 68,2400 € | +0,4450 € | +0,66 % | 14:35:47 | - € | |||
A12HU4 | 65,4900 € | 65,6700 € | +0,1600 € | +0,24 % | 14:37:11 | - € | |||
A1XFN1 | 63,5500 € | 63,5900 € | +0,3950 € | +0,63 % | 14:37:10 | 67.033 € | |||
A1J3PA | 69,0500 € | 69,1700 € | +0,0500 € | +0,07 % | 14:36:35 | - € | |||
A1JSHV | 88,7200 € | 88,8000 € | +0,3950 € | +0,45 % | 14:35:47 | - € | |||
A2AGXP | 16,7625 € | 16,7670 € | +0,0715 € | +0,43 % | 14:37:12 | 324.281 € | |||
A1JULM | 583,7600 € | 583,8600 € | +1,5600 € | +0,27 % | 14:37:12 | - € | |||
A2JPTK | 44,9300 € | 44,9450 € | +0,0275 € | +0,06 % | 14:34:55 | - € | |||
A1JKS0 | 66,6900 € | 66,7200 € | +0,0350 € | +0,05 % | 14:35:14 | 67 € | |||
A1JVB6 | 142,2200 € | 142,2600 € | +0,3850 € | +0,27 % | 14:37:12 | - € | |||
A1W5DE | 52,4420 € | 52,4620 € | +0,2270 € | +0,43 % | 14:37:12 | - € | |||
A1JVB5 | 94,4280 € | 94,4940 € | +0,2770 € | +0,29 % | 14:37:12 | - € | |||
A14XL9 | 33,4650 € | 33,5100 € | +0,0125 € | +0,04 % | 14:35:07 | - € | |||
A14XMA | 52,6400 € | 52,6700 € | +0,1200 € | +0,23 % | 14:37:13 | - € | |||
A14Y6U | 29,6750 € | 29,7000 € | +0,0700 € | +0,24 % | 14:37:15 | - € | |||
A14XL8 | 28,7850 € | 28,8000 € | +0,0750 € | +0,26 % | 14:36:37 | - € | |||
A14Y6V | 32,2350 € | 32,2800 € | +0,0625 € | +0,19 % | 14:35:17 | - € | |||
A14Y6W | 48,0700 € | 48,1150 € | +0,1650 € | +0,34 % | 14:35:48 | - € | |||
A1JVB8 | 105,4200 € | 105,5400 € | +0,2100 € | +0,20 % | 14:37:16 | - € | |||
A2AMYQ | 32,3100 € | 32,3220 € | +0,1425 € | +0,44 % | 14:37:08 | - € | |||
A0X97V | 50,6800 € | 50,7100 € | +0,2000 € | +0,40 % | 14:37:09 | - € | |||
794358 | 564,7600 € | 565,1800 € | +1,5300 € | +0,27 % | 14:36:35 | - € | |||
A1JA1S | 221,0000 € | 221,1000 € | +0,2750 € | +0,12 % | 14:35:49 | 2.874 € | |||
A14YUN | 30,3650 € | 30,3900 € | +0,1200 € | +0,40 % | 14:37:11 | - € | |||
A12CXY | 142,7800 € | 142,8400 € | +0,4400 € | +0,31 % | 14:36:43 | - € | |||
A1JX53 | 110,7500 € | 110,7600 € | +0,2875 € | +0,26 % | 14:37:07 | 334.738 € | |||
A1XB5V | 171,6550 € | 171,6900 € | +0,5550 € | +0,32 % | 14:37:14 | 244.651 € |