Nordamerika
A2H576 | 163,1250 € | 163,1600 € | +0,4650 € | +0,29 % | 15:35:48 | - € | |||
A2H575 | 115,7200 € | 115,7600 € | +0,2700 € | +0,23 % | 15:35:49 | - € | |||
A2H573 | 115,7150 € | 115,7400 € | +0,2400 € | +0,21 % | 15:35:51 | - € | |||
A2DN3T | 92,1100 € | 92,2200 € | +0,0050 € | +0,01 % | 15:35:48 | - € | |||
A2H578 | 246,4000 € | 246,4500 € | +0,9750 € | +0,40 % | 15:35:49 | - € | |||
A2H577 | 246,3000 € | 246,5500 € | +1,1250 € | +0,46 % | 15:35:44 | - € | |||
A2H579 | 579,7000 € | 579,8000 € | +2,8000 € | +0,49 % | 15:35:47 | - € | |||
A2H57E | 712,0000 € | 713,3000 € | +1,9500 € | +0,27 % | 15:35:38 | - € | |||
A2H57D | 711,9000 € | 712,5000 € | +2,0500 € | +0,29 % | 15:35:26 | - € | |||
A2H582 | 325,8500 € | 326,0000 € | +1,0250 € | +0,32 % | 15:35:43 | - € | |||
A2H565 | 215,7500 € | 216,4000 € | +1,6750 € | +0,78 % | 15:35:36 | - € | |||
A2H563 | 312,6000 € | 313,5500 € | -0,1000 € | -0,03 % | 15:35:43 | - € | |||
A2H562 | 312,7500 € | 313,3000 € | +0,6500 € | +0,21 % | 15:35:35 | - € | |||
A0X8ZS | 24,7950 € | 24,8050 € | +0,0675 € | +0,27 % | 15:35:40 | 59.597 € | |||
A1W4DP | 29,3980 € | 29,3990 € | +0,0460 € | +0,16 % | 15:35:51 | - € | |||
A2H5E5 | 19,8080 € | 19,8420 € | -0,0350 € | -0,18 % | 15:35:50 | - € | |||
A2ADB1 | 26,6200 € | 26,6450 € | +0,0600 € | +0,23 % | 15:35:03 | - € | |||
DBX0F2 | 117,0700 € | 117,0750 € | +0,2575 € | +0,22 % | 15:35:47 | - € | |||
A113FP | 96,4240 € | 96,4600 € | +0,3230 € | +0,34 % | 15:35:50 | 28.937 € | |||
A1106A | 90,9700 € | 90,9900 € | +0,1550 € | +0,17 % | 15:35:44 | - € | |||
ETFL26 | 54,9800 € | 55,0140 € | +0,1200 € | +0,22 % | 15:35:49 | - € | |||
ETFL09 | 395,3000 € | 396,6500 € | +0,8750 € | +0,22 % | 15:35:28 | - € | |||
ETFL27 | 28,8550 € | 28,9850 € | +0,0375 € | +0,13 % | 15:35:21 | - € | |||
A2DTFZ | 57,9300 € | 58,0000 € | +0,1100 € | +0,19 % | 15:35:48 | - € | |||
A14X87 | 73,3400 € | 74,0100 € | +0,5400 € | +0,74 % | 15:34:08 | - € | |||
A12DYR | 52,4600 € | 52,4680 € | +0,1520 € | +0,29 % | 15:35:48 | - € | |||
A111YB | 49,6150 € | 49,6200 € | +0,0925 € | +0,19 % | 15:35:49 | 50 € | |||
A14RHD | 30,6250 € | 30,6400 € | +0,0625 € | +0,20 % | 15:35:46 | - € | |||
A0M2EA | 32,6750 € | 32,7550 € | +0,0075 € | +0,02 % | 15:35:49 | - € | |||
A2DT9V | 442,0000 € | 442,0500 € | +2,1500 € | +0,49 % | 15:35:49 | - € | |||
801498 | 526,7000 € | 527,0000 € | +2,2500 € | +0,43 % | 15:35:49 | - € | |||
A0RGCQ | 170,5500 € | 170,5550 € | +0,2500 € | +0,15 % | 15:35:51 | - € | |||
A0RGCT | 111,0000 € | 111,1400 € | +0,3900 € | +0,35 % | 15:35:15 | - € | |||
628939 | 411,1000 € | 411,4500 € | -0,1500 € | -0,04 % | 15:35:40 | - € | |||
A0D8Q4 | 87,3300 € | 87,3900 € | +0,1400 € | +0,16 % | 15:35:49 | - € | |||
A2AUE8 | 10,4100 € | 10,4160 € | +0,0300 € | +0,29 % | 15:35:49 | - € | |||
A0F5UF | 209,5000 € | 209,6000 € | +0,8250 € | +0,40 % | 15:35:50 | 457.138 € | |||
A142N0 | 11,2500 € | 11,2580 € | +0,0230 € | +0,20 % | 15:35:28 | - € | |||
622391 | 58,0180 € | 58,0320 € | +0,1160 € | +0,20 % | 15:35:53 | 13.298 € | |||
A0J201 | 108,2200 € | 108,2400 € | +0,2300 € | +0,21 % | 15:35:22 | - € | |||
A0NA48 | 72,4400 € | 72,5500 € | +0,4500 € | +0,62 % | 15:35:49 | - € | |||
A0LEW6 | 24,7650 € | 24,7950 € | +0,0200 € | +0,08 % | 15:35:41 | - € | |||
A0Q1YY | 86,0000 € | 86,0700 € | +0,2050 € | +0,24 % | 15:35:41 | - € | |||
A2AP36 | 14,7660 € | 14,7680 € | +0,0940 € | +0,64 % | 15:35:44 | - € | |||
A14YN9 | 13,0840 € | 13,1060 € | - € | 0,00 % | 15:35:05 | - € | |||
A2AP34 | 14,2680 € | 14,2780 € | +0,0310 € | +0,22 % | 15:35:20 | - € | |||
A2AP33 | 10,5680 € | 10,5760 € | +0,0160 € | +0,15 % | 15:35:03 | - € | |||
A2AP35 | 11,0360 € | 11,0400 € | +0,0430 € | +0,39 % | 15:35:29 | - € | |||
A2JN2K | 1.961,0000 € | 1.963,2000 € | +5,1000 € | +0,26 % | 15:35:50 | - € | |||
A2N6TB | 12,1220 € | 12,1240 € | +0,0220 € | +0,18 % | 15:35:39 | - € | |||
A2N6TC | 11,1620 € | 11,1640 € | +0,0210 € | +0,19 % | 15:35:40 | - € | |||
A142N1 | 35,4250 € | 35,4550 € | -0,2000 € | -0,56 % | 15:35:25 | 17.160 € | |||
A2JHXR | 6,5950 € | 6,6040 € | +0,0645 € | +0,99 % | 15:35:50 | - € | |||
A2JQ2H | 11,8640 € | 11,8740 € | -0,0480 € | -0,40 % | 15:35:52 | 618 € | |||
A1C5E9 | 142,0300 € | 142,0350 € | +0,4400 € | +0,31 % | 15:35:50 | 65.746 € | |||
A142N3 | 8,9120 € | 8,9230 € | - € | 0,00 % | 15:35:45 | - € | |||
A142NV | 14,4540 € | 14,4560 € | +0,0860 € | +0,60 % | 15:35:43 | - € | |||
A142NW | 8,0300 € | 8,0400 € | +0,0100 € | +0,12 % | 15:35:47 | 3.652 € | |||
A142N2 | 8,5090 € | 8,5220 € | -0,0400 € | -0,47 % | 15:35:44 | - € | |||
A1J784 | 92,3300 € | 92,3800 € | +0,1500 € | +0,16 % | 15:35:49 | 1.385 € | |||
A0YEDG | 624,3600 € | 624,4200 € | +1,1500 € | +0,18 % | 15:35:49 | 597.570 € | |||
A0YEDK | 500,4000 € | 500,5000 € | +0,5500 € | +0,11 % | 15:35:53 | - € | |||
A0YEDS | 235,8000 € | 235,9000 € | +0,7250 € | +0,31 % | 15:35:44 | - € | |||
A0YEDU | 601,4600 € | 601,4800 € | +1,2400 € | +0,21 % | 15:35:49 | - € | |||
A0X8SB | 511,4000 € | 512,0000 € | +1,9500 € | +0,38 % | 15:35:49 | - € | |||
A0YEDL | 1.235,8000 € | 1.236,0000 € | +5,2000 € | +0,42 % | 15:35:49 | 37.058 € | |||
A2N34W | 14,9000 € | 14,9020 € | +0,0720 € | +0,49 % | 15:35:47 | 700 € | |||
A2AFC0 | 15,2740 € | 15,2840 € | +0,0300 € | +0,20 % | 15:35:31 | - € | |||
A2DWAW | 7,1000 € | 7,1100 € | +0,0050 € | +0,07 % | 15:35:51 | - € | |||
541779 | 416,8500 € | 416,9000 € | +0,5250 € | +0,13 % | 15:35:40 | - € | |||
LYX00F | 87,4900 € | 87,5200 € | +0,3750 € | +0,43 % | 15:35:50 | 2.100 € | |||
LYX0RE | 332,7900 € | 332,8400 € | +1,0050 € | +0,30 % | 15:35:47 | - € | |||
A2DMBV | 57,8800 € | 58,0300 € | +0,1500 € | +0,26 % | 15:34:13 | - € | |||
A12HU5 | 68,0100 € | 68,0300 € | +0,2650 € | +0,39 % | 15:35:34 | - € | |||
A12HU4 | 65,5000 € | 65,5800 € | +0,1200 € | +0,18 % | 15:35:44 | - € | |||
A1XFN1 | 63,3200 € | 63,3600 € | +0,1650 € | +0,26 % | 15:35:51 | 67.033 € | |||
A1J3PA | 69,0400 € | 69,1500 € | +0,0350 € | +0,05 % | 15:35:46 | - € | |||
A1JSHV | 88,6000 € | 88,6800 € | +0,2750 € | +0,31 % | 15:35:49 | - € | |||
A2AGXP | 16,7420 € | 16,7425 € | +0,0490 € | +0,29 % | 15:35:48 | 324.281 € | |||
A1JULM | 583,3000 € | 583,3800 € | +1,0900 € | +0,19 % | 15:35:53 | - € | |||
A2JPTK | 44,7400 € | 44,8250 € | -0,1275 € | -0,28 % | 15:35:41 | - € | |||
A1JKS0 | 66,6500 € | 66,6600 € | -0,0150 € | -0,02 % | 15:35:49 | 67 € | |||
A1JVB6 | 142,1000 € | 142,1200 € | +0,2550 € | +0,18 % | 15:35:47 | - € | |||
A1W5DE | 52,3600 € | 52,3800 € | +0,1450 € | +0,28 % | 15:35:50 | - € | |||
A1JVB5 | 94,3660 € | 94,3680 € | +0,1830 € | +0,19 % | 15:35:47 | - € | |||
A14XL9 | 33,5050 € | 33,5500 € | +0,0525 € | +0,16 % | 15:34:05 | - € | |||
A14XMA | 52,6200 € | 52,6600 € | +0,1050 € | +0,20 % | 15:35:33 | - € | |||
A14Y6U | 29,6650 € | 29,6800 € | +0,0550 € | +0,19 % | 15:35:46 | - € | |||
A14XL8 | 28,7850 € | 28,7950 € | +0,0725 € | +0,25 % | 15:35:27 | - € | |||
A14Y6V | 32,2600 € | 32,3050 € | +0,0875 € | +0,27 % | 15:34:08 | - € | |||
A14Y6W | 48,0450 € | 48,0800 € | +0,1350 € | +0,28 % | 15:35:24 | - € | |||
A1JVB8 | 105,3400 € | 105,5000 € | +0,1500 € | +0,14 % | 15:35:25 | - € | |||
A2AMYQ | 32,2670 € | 32,2750 € | +0,0975 € | +0,30 % | 15:35:48 | - € | |||
A0X97V | 50,6300 € | 50,6500 € | +0,1450 € | +0,29 % | 15:35:22 | - € | |||
794358 | 564,3600 € | 564,5400 € | +1,0100 € | +0,18 % | 15:35:40 | - € | |||
A1JA1S | 220,8000 € | 221,0500 € | +0,1500 € | +0,07 % | 15:35:51 | 3.537 € | |||
A14YUN | 30,3400 € | 30,3700 € | +0,0975 € | +0,32 % | 15:35:48 | - € | |||
A12CXY | 142,6600 € | 142,6800 € | +0,3000 € | +0,21 % | 15:35:40 | - € | |||
A1JX53 | 110,6550 € | 110,6800 € | +0,2000 € | +0,18 % | 15:35:49 | 384.663 € | |||
A1XB5V | 171,4200 € | 171,4900 € | +0,3375 € | +0,20 % | 15:35:33 | 252.377 € |