Nordamerika
A2H576 | 178,3300 € | 178,8450 € | +0,6325 € | +0,36 % | 18:52:07 | - € | |||
A2H575 | 131,4800 € | 132,6600 € | +0,4000 € | +0,30 % | 18:52:07 | - € | |||
A2H573 | 132,0100 € | 132,1300 € | +0,3925 € | +0,30 % | 18:52:07 | - € | |||
A2DN3T | 98,2000 € | 98,9900 € | -0,4900 € | -0,49 % | 18:52:07 | - € | |||
A2H578 | 298,1000 € | 299,5000 € | +0,7500 € | +0,25 % | 18:52:05 | - € | |||
A2H577 | 298,7500 € | 298,8500 € | +0,8000 € | +0,27 % | 18:52:08 | - € | |||
A2H579 | 673,3000 € | 674,7000 € | +2,3000 € | +0,34 % | 18:52:05 | - € | |||
A2H57E | 825,1000 € | 830,4000 € | +2,1500 € | +0,26 % | 18:52:07 | - € | |||
A2H57D | 826,4000 € | 827,8000 € | +2,1500 € | +0,26 % | 18:51:57 | - € | |||
A2H582 | 390,8000 € | 391,0500 € | -2,7000 € | -0,69 % | 18:51:33 | - € | |||
A2H565 | 203,4500 € | 211,0500 € | +1,3000 € | +0,63 % | 18:50:28 | - € | |||
A2H563 | 345,9000 € | 352,9000 € | +0,1500 € | +0,04 % | 18:51:53 | - € | |||
A2H562 | 347,6000 € | 350,1000 € | +0,2250 € | +0,06 % | 18:50:56 | - € | |||
A0X8ZS | 31,2750 € | 31,5000 € | +0,1650 € | +0,53 % | 18:51:47 | 9.832 € | |||
A1W4DP | 33,4660 € | 33,5410 € | +0,1105 € | +0,33 % | 18:52:07 | - € | |||
A2H5E5 | 21,9600 € | 22,0100 € | +0,1250 € | +0,57 % | 18:51:53 | - € | |||
A2ADB1 | 30,2250 € | 30,3850 € | +0,0600 € | +0,20 % | 18:51:57 | - € | |||
DBX0F2 | 133,5150 € | 133,6100 € | +0,3775 € | +0,28 % | 18:52:07 | - € | |||
A113FP | 105,4000 € | 105,6150 € | +0,3725 € | +0,35 % | 18:52:07 | - € | |||
A1106A | 104,0400 € | 104,3800 € | +0,0700 € | +0,07 % | 18:49:52 | 93.888 € | |||
ETFL26 | 62,1360 € | 62,6340 € | +0,1330 € | +0,21 % | 18:52:07 | - € | |||
ETFL09 | 447,9000 € | 451,6000 € | +1,4000 € | +0,31 % | 18:52:01 | - € | |||
ETFL27 | 32,2550 € | 32,4900 € | -0,1375 € | -0,42 % | 18:52:07 | - € | |||
A2DTFZ | 66,9600 € | 67,5800 € | -0,0200 € | -0,03 % | 18:51:57 | - € | |||
A14X87 | 85,9600 € | 86,8800 € | +0,5950 € | +0,69 % | 18:52:07 | - € | |||
A12DYR | 57,3560 € | 57,4940 € | +0,1960 € | +0,34 % | 18:52:07 | - € | |||
A111YB | 58,3800 € | 58,5900 € | +0,0900 € | +0,15 % | 18:51:57 | - € | |||
A14RHD | 33,7250 € | 33,8400 € | +0,0850 € | +0,25 % | 18:52:07 | - € | |||
A0M2EA | 38,7850 € | 38,9750 € | +0,0375 € | +0,10 % | 18:52:07 | - € | |||
A2DT9V | 512,3000 € | 513,1000 € | +1,6500 € | +0,32 % | 18:51:59 | - € | |||
801498 | 637,5000 € | 637,7000 € | +1,6000 € | +0,25 % | 18:52:01 | - € | |||
A0RGCQ | 194,1600 € | 194,8900 € | +0,4350 € | +0,22 % | 18:52:07 | - € | |||
A0RGCT | 132,9000 € | 133,8200 € | -0,9400 € | -0,70 % | 18:51:53 | - € | |||
628939 | 455,9500 € | 457,2000 € | +1,1500 € | +0,25 % | 18:51:57 | - € | |||
A0D8Q4 | 99,8300 € | 100,0000 € | +0,5650 € | +0,57 % | 18:51:33 | - € | |||
A2AUE8 | 10,8420 € | 10,8760 € | - € | 0,00 % | 18:50:42 | - € | |||
A0F5UF | 253,5000 € | 253,5500 € | +0,6750 € | +0,27 % | 18:52:08 | - € | |||
A142N0 | 13,4540 € | 13,5320 € | +0,0850 € | +0,63 % | 18:51:29 | - € | |||
622391 | 65,8720 € | 65,9140 € | +0,1930 € | +0,29 % | 18:52:08 | - € | |||
A0J201 | 122,6000 € | 122,6600 € | +0,2800 € | +0,23 % | 18:51:53 | - € | |||
A0NA48 | 88,0700 € | 88,9200 € | -0,3350 € | -0,38 % | 18:51:57 | 88 € | |||
A0LEW6 | 28,8750 € | 29,1500 € | -0,1425 € | -0,49 % | 18:52:06 | - € | |||
A0Q1YY | 103,2600 € | 103,9400 € | +0,0100 € | +0,01 % | 18:51:37 | - € | |||
A2AP36 | 19,5580 € | 19,8040 € | +0,0520 € | +0,26 % | 18:52:05 | 157 € | |||
A14YN9 | 15,0360 € | 15,3720 € | +0,0800 € | +0,53 % | 18:50:48 | - € | |||
A2AP34 | 16,1240 € | 16,1900 € | +0,0400 € | +0,25 % | 18:52:07 | - € | |||
A2AP33 | 11,7980 € | 11,8280 € | -0,0140 € | -0,12 % | 18:52:07 | - € | |||
A2AP35 | 16,2660 € | 16,4700 € | +0,0640 € | +0,39 % | 18:52:07 | 1.637 € | |||
A2JN2K | 2.220,0000 € | 2.224,5000 € | +8,5000 € | +0,38 % | 18:51:37 | - € | |||
A2N6TB | 13,7700 € | 13,8160 € | +0,0390 € | +0,28 % | 18:52:07 | - € | |||
A2N6TC | 12,6380 € | 12,6620 € | +0,0340 € | +0,27 % | 18:51:53 | - € | |||
A142N1 | 43,6550 € | 43,9000 € | +0,1575 € | +0,36 % | 18:51:50 | 70.188 € | |||
A2JHXR | 7,5160 € | 7,6120 € | +0,0160 € | +0,21 % | 18:51:36 | - € | |||
A2JQ2H | 12,2000 € | 12,2800 € | +0,0620 € | +0,51 % | 18:51:54 | - € | |||
A1C5E9 | 155,2750 € | 155,7000 € | +0,5200 € | +0,34 % | 18:51:53 | - € | |||
A142N3 | 9,7940 € | 9,8740 € | +0,0195 € | +0,20 % | 18:51:02 | - € | |||
A142NV | 14,6060 € | 14,8500 € | +0,1070 € | +0,73 % | 18:51:55 | - € | |||
A142NW | 8,7340 € | 8,8040 € | +0,0495 € | +0,57 % | 18:51:50 | - € | |||
A142N2 | 9,8580 € | 9,9730 € | +0,1215 € | +1,24 % | 18:50:58 | - € | |||
A1J784 | 100,0600 € | 100,4800 € | -0,0650 € | -0,06 % | 18:52:03 | - € | |||
A0YEDG | 712,0800 € | 712,5200 € | +1,8900 € | +0,27 % | 18:52:08 | 3.322.697 € | |||
A0YEDK | 559,2000 € | 560,0000 € | +1,4500 € | +0,26 % | 18:52:03 | 7.836 € | |||
A0YEDS | 265,9000 € | 266,8000 € | +0,9000 € | +0,34 % | 18:51:15 | 86.850 € | |||
A0YEDU | 684,7800 € | 686,6400 € | +1,6700 € | +0,24 % | 18:52:07 | - € | |||
A0X8SB | 610,5000 € | 612,9000 € | -3,0500 € | -0,50 % | 18:51:57 | - € | |||
A0YEDL | 1.497,6000 € | 1.498,4000 € | +3,6000 € | +0,24 % | 18:52:08 | 2.197.950 € | |||
A2N34W | 17,3020 € | 17,3140 € | +0,0550 € | +0,32 % | 18:51:43 | - € | |||
A2AFC0 | 18,0800 € | 18,1240 € | +0,0520 € | +0,29 % | 18:52:07 | - € | |||
A2DWAW | 8,3950 € | 8,5060 € | -0,2635 € | -3,02 % | 18:51:16 | 66.024 € | |||
541779 | 465,7000 € | 467,0000 € | +1,2500 € | +0,27 % | 18:52:07 | - € | |||
LYX00F | 106,1200 € | 106,1400 € | +0,2600 € | +0,25 % | 18:51:51 | 210 € | |||
LYX0RE | 364,1700 € | 364,9800 € | +1,2800 € | +0,35 % | 18:52:07 | - € | |||
A2DMBV | 69,3200 € | 69,5400 € | +0,5600 € | +0,81 % | 18:52:07 | - € | |||
A12HU5 | 80,6700 € | 80,9300 € | +0,2750 € | +0,34 % | 18:52:07 | - € | |||
A12HU4 | 84,7800 € | 85,0500 € | +0,4100 € | +0,49 % | 18:52:07 | - € | |||
A1XFN1 | 75,9900 € | 76,0800 € | -0,5350 € | -0,70 % | 18:51:53 | 3.060 € | |||
A1J3PA | 74,9700 € | 76,0400 € | +0,0300 € | +0,04 % | 18:51:32 | - € | |||
A1JSHV | 102,9200 € | 103,1000 € | -0,2700 € | -0,26 % | 18:52:07 | - € | |||
A2AGXP | 18,3320 € | 18,3730 € | +0,0658 € | +0,36 % | 18:51:53 | - € | |||
A1JULM | 660,5600 € | 660,9600 € | +1,9200 € | +0,29 % | 18:52:08 | 15.110 € | |||
A2JPTK | 46,1600 € | 46,5350 € | +0,2125 € | +0,46 % | 18:51:18 | - € | |||
A1JKS0 | 74,5500 € | 74,7500 € | +0,4650 € | +0,63 % | 18:51:57 | 446 € | |||
A1JVB6 | 160,9050 € | 161,5700 € | +0,3450 € | +0,21 % | 18:52:07 | - € | |||
A1W5DE | 57,1620 € | 57,4660 € | +0,1610 € | +0,28 % | 18:52:07 | - € | |||
A1JVB5 | 106,9150 € | 107,1700 € | +0,2850 € | +0,27 % | 18:52:07 | - € | |||
A14XL9 | 37,1350 € | 37,3700 € | +0,2325 € | +0,63 % | 18:51:53 | - € | |||
A14XMA | 60,6800 € | 60,8300 € | +0,0150 € | +0,02 % | 18:51:57 | - € | |||
A14Y6U | 30,6550 € | 30,9700 € | +0,2975 € | +0,97 % | 18:51:35 | - € | |||
A14XL8 | 30,6600 € | 30,7500 € | +0,1000 € | +0,33 % | 18:51:57 | - € | |||
A14Y6V | 34,5850 € | 34,8350 € | +0,1975 € | +0,57 % | 18:51:47 | - € | |||
A14Y6W | 53,2700 € | 53,4700 € | +0,0450 € | +0,08 % | 18:51:37 | - € | |||
A1JVB8 | 119,9400 € | 120,2600 € | +0,5800 € | +0,49 % | 18:51:57 | - € | |||
A2AMYQ | 35,2770 € | 35,4060 € | +0,0860 € | +0,24 % | 18:52:07 | - € | |||
A0X97V | 56,7400 € | 56,8300 € | +0,1850 € | +0,33 % | 18:50:50 | - € | |||
794358 | 638,9200 € | 642,0000 € | +1,2700 € | +0,20 % | 18:52:07 | - € | |||
A1JA1S | 259,1500 € | 259,7000 € | +0,8500 € | +0,33 % | 18:51:41 | - € | |||
A14YUN | 34,0400 € | 34,2500 € | +0,1375 € | +0,40 % | 18:51:47 | - € | |||
A12CXY | 161,2400 € | 161,3200 € | +0,4500 € | +0,28 % | 18:51:57 | - € | |||
A1JX53 | 125,3300 € | 125,4150 € | +0,3525 € | +0,28 % | 18:52:08 | 272.815 € | |||
A1XB5V | 195,2800 € | 195,6650 € | +0,4550 € | +0,23 % | 18:52:07 | 9.724 € |