Nordamerika
A2H576 | 163,3500 € | 163,3900 € | +0,6925 € | +0,43 % | 11:10:48 | - € | |||
A2H575 | 115,9400 € | 116,0000 € | +0,5000 € | +0,43 % | 11:10:42 | - € | |||
A2H573 | 115,9500 € | 115,9800 € | +0,4775 € | +0,41 % | 11:10:45 | - € | |||
A2DN3T | 92,3000 € | 92,4400 € | +0,2100 € | +0,23 % | 11:10:18 | - € | |||
A2H578 | 246,5000 € | 246,6500 € | +1,1250 € | +0,46 % | 11:10:40 | - € | |||
A2H577 | 246,4500 € | 246,6000 € | +1,2250 € | +0,50 % | 11:08:43 | - € | |||
A2H579 | 579,4000 € | 579,7000 € | +2,6000 € | +0,45 % | 11:10:36 | - € | |||
A2H57E | 712,4000 € | 714,3000 € | +2,6500 € | +0,37 % | 11:10:40 | - € | |||
A2H57D | 712,5000 € | 713,3000 € | +2,7500 € | +0,39 % | 11:08:11 | - € | |||
A2H582 | 327,0500 € | 327,3500 € | +2,3000 € | +0,71 % | 11:10:18 | - € | |||
A2H565 | 216,6000 € | 217,2000 € | +2,5000 € | +1,17 % | 11:10:46 | - € | |||
A2H563 | 313,8500 € | 314,3500 € | +0,9250 € | +0,30 % | 11:10:40 | - € | |||
A2H562 | 313,7500 € | 314,2000 € | +1,6000 € | +0,51 % | 11:08:11 | - € | |||
A0X8ZS | 24,9050 € | 24,9250 € | +0,1825 € | +0,74 % | 11:10:40 | - € | |||
A1W4DP | 29,4570 € | 29,4650 € | +0,1085 € | +0,37 % | 11:10:43 | - € | |||
A2H5E5 | 19,8820 € | 19,9080 € | +0,0350 € | +0,18 % | 11:10:30 | - € | |||
A2ADB1 | 26,6800 € | 26,7100 € | +0,1225 € | +0,46 % | 11:10:38 | - € | |||
DBX0F2 | 117,3000 € | 117,3200 € | +0,4950 € | +0,42 % | 11:10:42 | - € | |||
A113FP | 96,5080 € | 96,5460 € | +0,4080 € | +0,42 % | 11:10:36 | - € | |||
A1106A | 91,2000 € | 91,2300 € | +0,3900 € | +0,43 % | 11:10:32 | - € | |||
ETFL26 | 55,0980 € | 55,1320 € | +0,2380 € | +0,43 % | 11:10:43 | - € | |||
ETFL09 | 396,3000 € | 397,0000 € | +1,5500 € | +0,39 % | 11:10:05 | - € | |||
ETFL27 | 28,9400 € | 29,0550 € | +0,1150 € | +0,40 % | 11:09:59 | - € | |||
A2DTFZ | 58,0600 € | 58,1400 € | +0,2450 € | +0,42 % | 11:10:09 | - € | |||
A14X87 | 73,2600 € | 73,7000 € | +0,3450 € | +0,47 % | 11:09:35 | - € | |||
A12DYR | 52,5160 € | 52,5400 € | +0,2160 € | +0,41 % | 11:10:44 | - € | |||
A111YB | 49,6400 € | 49,7000 € | +0,1450 € | +0,29 % | 11:09:35 | 50 € | |||
A14RHD | 30,6600 € | 30,7100 € | +0,1150 € | +0,38 % | 11:10:40 | - € | |||
A0M2EA | 32,7650 € | 32,8300 € | +0,0900 € | +0,28 % | 11:09:31 | - € | |||
A2DT9V | 441,9000 € | 442,1000 € | +2,1250 € | +0,48 % | 11:10:04 | - € | |||
801498 | 527,0000 € | 527,1000 € | +2,4500 € | +0,47 % | 11:10:39 | - € | |||
A0RGCQ | 170,9400 € | 170,9900 € | +0,6625 € | +0,39 % | 11:10:48 | - € | |||
A0RGCT | 111,4000 € | 111,5800 € | +0,8100 € | +0,73 % | 11:10:37 | - € | |||
628939 | 412,0000 € | 412,5500 € | +0,8500 € | +0,21 % | 11:10:43 | - € | |||
A0D8Q4 | 87,5400 € | 87,6300 € | +0,3650 € | +0,42 % | 11:10:26 | - € | |||
A2AUE8 | 10,4140 € | 10,4220 € | +0,0350 € | +0,34 % | 11:10:22 | - € | |||
A0F5UF | 209,6000 € | 209,7000 € | +0,9250 € | +0,44 % | 11:10:43 | 61.539 € | |||
A142N0 | 11,2760 € | 11,2900 € | +0,0520 € | +0,46 % | 11:09:23 | - € | |||
622391 | 58,1400 € | 58,1500 € | +0,2360 € | +0,41 % | 11:10:47 | 10.510 € | |||
A0J201 | 108,4400 € | 108,4800 € | +0,4600 € | +0,43 % | 11:10:14 | - € | |||
A0NA48 | 72,4100 € | 72,4900 € | +0,4050 € | +0,56 % | 11:10:40 | - € | |||
A0LEW6 | 24,8000 € | 24,8300 € | +0,0550 € | +0,22 % | 11:10:34 | - € | |||
A0Q1YY | 86,2800 € | 86,3500 € | +0,4850 € | +0,57 % | 11:10:06 | - € | |||
A2AP36 | 14,7580 € | 14,7660 € | +0,0890 € | +0,61 % | 11:10:45 | - € | |||
A14YN9 | 13,1280 € | 13,1500 € | +0,0440 € | +0,34 % | 11:10:40 | - € | |||
A2AP34 | 14,2880 € | 14,3040 € | +0,0540 € | +0,38 % | 11:07:55 | - € | |||
A2AP33 | 10,6080 € | 10,6160 € | +0,0560 € | +0,53 % | 11:09:21 | - € | |||
A2AP35 | 11,0280 € | 11,0360 € | +0,0370 € | +0,34 % | 11:10:06 | - € | |||
A2JN2K | 1.963,4000 € | 1.964,8000 € | +7,1000 € | +0,36 % | 11:10:28 | - € | |||
A2N6TB | 12,1480 € | 12,1520 € | +0,0490 € | +0,40 % | 11:10:38 | - € | |||
A2N6TC | 11,1880 € | 11,1900 € | +0,0470 € | +0,42 % | 11:10:45 | - € | |||
A142N1 | 35,5300 € | 35,5400 € | -0,1050 € | -0,29 % | 11:10:43 | 9.874 € | |||
A2JHXR | 6,6070 € | 6,6180 € | +0,0775 € | +1,19 % | 11:10:39 | - € | |||
A2JQ2H | 11,9100 € | 11,9220 € | -0,0010 € | -0,01 % | 11:10:26 | 618 € | |||
A1C5E9 | 142,2000 € | 142,2250 € | +0,6200 € | +0,44 % | 11:10:44 | 65.604 € | |||
A142N3 | 8,9360 € | 8,9490 € | +0,0250 € | +0,28 % | 11:10:38 | - € | |||
A142NV | 14,4580 € | 14,4660 € | +0,0930 € | +0,65 % | 11:10:46 | - € | |||
A142NW | 8,0100 € | 8,0190 € | -0,0105 € | -0,13 % | 11:10:38 | - € | |||
A142N2 | 8,5640 € | 8,5760 € | +0,0145 € | +0,17 % | 11:10:43 | - € | |||
A1J784 | 92,4500 € | 92,5100 € | +0,2750 € | +0,30 % | 11:10:46 | - € | |||
A0YEDG | 625,6400 € | 625,7400 € | +2,4500 € | +0,39 % | 11:10:43 | 452.407 € | |||
A0YEDK | 501,6000 € | 501,8000 € | +1,8000 € | +0,36 % | 11:07:52 | - € | |||
A0YEDS | 236,3500 € | 236,5000 € | +1,3000 € | +0,55 % | 11:10:22 | - € | |||
A0YEDU | 602,8000 € | 603,0000 € | +2,6700 € | +0,44 % | 11:10:46 | - € | |||
A0X8SB | 513,4000 € | 513,9000 € | +3,9000 € | +0,77 % | 11:10:39 | - € | |||
A0YEDL | 1.236,4000 € | 1.236,6000 € | +5,8000 € | +0,47 % | 11:10:43 | 34.584 € | |||
A2N34W | 14,8940 € | 14,9000 € | +0,0680 € | +0,46 % | 11:09:57 | - € | |||
A2AFC0 | 15,3000 € | 15,3080 € | +0,0550 € | +0,36 % | 11:10:22 | - € | |||
A2DWAW | 7,0800 € | 7,0880 € | -0,0160 € | -0,23 % | 11:10:45 | - € | |||
541779 | 417,8000 € | 418,0000 € | +1,5500 € | +0,37 % | 11:10:43 | - € | |||
LYX00F | 87,5300 € | 87,5600 € | +0,4150 € | +0,48 % | 11:10:14 | 1.837 € | |||
LYX0RE | 333,2200 € | 333,3000 € | +1,4500 € | +0,44 % | 11:10:42 | - € | |||
A2DMBV | 57,9000 € | 58,0400 € | +0,1650 € | +0,29 % | 11:09:06 | - € | |||
A12HU5 | 68,2600 € | 68,3000 € | +0,5250 € | +0,77 % | 11:09:36 | - € | |||
A12HU4 | 65,5200 € | 65,6600 € | +0,1700 € | +0,26 % | 11:10:18 | - € | |||
A1XFN1 | 63,5900 € | 63,6100 € | +0,4250 € | +0,67 % | 11:10:48 | 19.038 € | |||
A1J3PA | 69,1800 € | 69,2400 € | +0,1500 € | +0,22 % | 11:09:25 | - € | |||
A1JSHV | 88,7900 € | 88,8400 € | +0,4500 € | +0,51 % | 11:10:43 | - € | |||
A2AGXP | 16,7605 € | 16,7635 € | +0,0688 € | +0,41 % | 11:10:38 | 133.011 € | |||
A1JULM | 584,5000 € | 584,6200 € | +2,3100 € | +0,40 % | 11:10:41 | - € | |||
A2JPTK | 44,9500 € | 45,0150 € | +0,0725 € | +0,16 % | 11:10:32 | - € | |||
A1JKS0 | 66,8300 € | 66,8600 € | +0,1750 € | +0,26 % | 11:10:35 | 67 € | |||
A1JVB6 | 142,3950 € | 142,4600 € | +0,5725 € | +0,40 % | 11:10:40 | - € | |||
A1W5DE | 52,4400 € | 52,4600 € | +0,2250 € | +0,43 % | 11:10:48 | - € | |||
A1JVB5 | 94,5600 € | 94,5780 € | +0,3850 € | +0,41 % | 11:10:45 | - € | |||
A14XL9 | 33,5250 € | 33,5650 € | +0,0700 € | +0,21 % | 11:09:11 | - € | |||
A14XMA | 52,6700 € | 52,7300 € | +0,1650 € | +0,31 % | 11:08:43 | - € | |||
A14Y6U | 29,6600 € | 29,6950 € | +0,0600 € | +0,20 % | 11:08:11 | - € | |||
A14XL8 | 28,7900 € | 28,8300 € | +0,0925 € | +0,32 % | 11:10:16 | - € | |||
A14Y6V | 32,2450 € | 32,2900 € | +0,0725 € | +0,23 % | 11:08:43 | - € | |||
A14Y6W | 48,0500 € | 48,1000 € | +0,1475 € | +0,31 % | 11:10:19 | - € | |||
A1JVB8 | 105,5400 € | 105,6400 € | +0,3200 € | +0,30 % | 11:10:08 | - € | |||
A2AMYQ | 32,3040 € | 32,3180 € | +0,1375 € | +0,43 % | 11:10:02 | - € | |||
A0X97V | 50,7600 € | 50,7900 € | +0,2800 € | +0,55 % | 11:08:11 | - € | |||
794358 | 565,5400 € | 565,9200 € | +2,2900 € | +0,41 % | 11:10:42 | - € | |||
A1JA1S | 221,2500 € | 221,4500 € | +0,5750 € | +0,26 % | 11:10:30 | - € | |||
A14YUN | 30,3500 € | 30,3850 € | +0,1100 € | +0,36 % | 11:08:33 | - € | |||
A12CXY | 142,9400 € | 143,0000 € | +0,6000 € | +0,42 % | 11:10:16 | - € | |||
A1JX53 | 110,8950 € | 110,9100 € | +0,4350 € | +0,39 % | 11:10:48 | - € | |||
A1XB5V | 171,8900 € | 171,9250 € | +0,7900 € | +0,46 % | 11:10:48 | - € |