Nordamerika
A2DR4K | 385,7500 € | 386,2600 € | +3,6270 € | +0,95 % | 20:03:37 | - € | |||
A2H577 | 66,6770 € | 66,9700 € | +0,9510 € | +1,44 % | 20:03:39 | 55.393 € | |||
A2H579 | 184,9990 € | 186,6820 € | +0,8220 € | +0,44 % | 20:03:37 | 5.188 € | |||
A2H57D | 282,0500 € | 282,8000 € | +2,8700 € | +1,03 % | 19:59:59 | - € | |||
A2H582 | 197,1820 € | 199,4190 € | +1,4375 € | +0,73 % | 20:03:37 | - € | |||
A2H573 | 41,3260 € | 41,6510 € | +0,3530 € | +0,86 % | 19:59:59 | - € | |||
A2H576 | 69,1900 € | 69,6400 € | +0,2060 € | +0,30 % | 20:03:34 | - € | |||
A2H562 | 136,9890 € | 138,8980 € | +0,8325 € | +0,61 % | 20:03:41 | - € | |||
A0X8ZS | 1.551,4070 € | 1.559,7840 € | +18,9300 € | +1,23 % | 20:03:37 | 7.730 € | |||
A2ADB1 | 227,0500 € | 229,2500 € | +1,1840 € | +0,52 % | 20:03:29 | - € | |||
A2AL3Z | 114,5010 € | 115,3030 € | +0,8155 € | +0,71 % | 20:03:37 | - € | |||
A1W4DP | 10,6180 € | 10,6580 € | +0,0980 € | +0,93 % | 20:03:36 | - € | |||
A2BGQ1 | 0,0713 € | 0,0724 € | -0,0012 € | -1,58 % | 17:29:01 | - € | |||
A133ZY | 1.081,3330 € | 1.094,5160 € | +13,2140 € | +1,23 % | 20:03:41 | - € | |||
A133ZR | 1,7686 € | 1,8051 € | -0,0212 € | -1,17 % | 20:03:37 | 18.861 € | |||
A133ZS | 520,3940 € | 533,2920 € | +11,4265 € | +2,22 % | 20:03:39 | - € | |||
A133ZX | 4,7254 € | 4,8449 € | -0,1420 € | -2,88 % | 20:03:35 | - € | |||
ETF010 | 244,3000 € | 244,6480 € | +2,2635 € | +0,93 % | 20:03:37 | 241 € | |||
ETF113 | 65,7700 € | 66,1320 € | +0,4455 € | +0,68 % | 20:03:35 | - € | |||
ETF122 | 178,3600 € | 179,4200 € | +1,0090 € | +0,57 % | 20:03:35 | - € | |||
ETF123 | 44,3650 € | 44,8200 € | +0,4460 € | +1,01 % | 20:03:35 | - € | |||
ETF120 | 62,4300 € | 62,5500 € | +0,6235 € | +1,01 % | 20:03:03 | - € | |||
ETF011 | 63,8590 € | 64,0550 € | +0,7425 € | +1,17 % | 20:03:40 | 12.748 € | |||
ETF012 | 264,4990 € | 264,7400 € | +2,4635 € | +0,94 % | 20:03:40 | 4.736 € | |||
ETF129 | 130,5200 € | 130,7000 € | +1,1165 € | +0,86 % | 20:03:23 | - € | |||
ETF014 | 44,8850 € | 45,3650 € | +0,1730 € | +0,38 % | 20:03:34 | - € | |||
A0X8SB | 291,8430 € | 292,5000 € | +3,6210 € | +1,25 % | 20:03:37 | - € | |||
A0YEDK | 227,0000 € | 227,4500 € | +2,1810 € | +0,97 % | 20:03:33 | 34.111 € | |||
A0YEDS | 109,0800 € | 109,2880 € | +1,7140 € | +1,59 % | 20:03:37 | - € | |||
A0YEDU | 221,7500 € | 222,1000 € | +2,1850 € | +0,99 % | 20:03:17 | - € | |||
A0YEDL | 338,2030 € | 339,1880 € | +4,5750 € | +1,37 % | 20:03:39 | 8.402 € | |||
A0YEDG | 227,1900 € | 227,6600 € | +2,2980 € | +1,02 % | 20:03:36 | 122.783 € | |||
DBX0ET | 44,6500 € | 44,7450 € | +0,6670 € | +1,51 % | 20:03:33 | - € | |||
DBX1MU | 62,9000 € | 63,0630 € | +0,5960 € | +0,96 % | 20:03:39 | - € | |||
DBX1AC | 12,8300 € | 12,9280 € | -0,0270 € | -0,21 % | 20:03:28 | 903 € | |||
DBX0B6 | 1,6450 € | 1,6950 € | -0,0080 € | -0,48 % | 20:01:04 | 252.791 € | |||
DBX0F2 | 42,0300 € | 42,1300 € | +0,4055 € | +0,97 % | 20:03:28 | 251 € | |||
DBX0B5 | 57,5570 € | 57,6890 € | +0,8250 € | +1,45 % | 20:03:40 | 57 € | |||
A1W9VB | 28,4160 € | 28,7140 € | +0,2095 € | +0,74 % | 20:03:29 | - € | |||
A1XB5V | 62,6100 € | 62,7300 € | +0,6205 € | +1,00 % | 20:00:40 | - € | |||
A1XEJT | 197,9520 € | 198,3200 € | +2,5310 € | +1,29 % | 20:03:39 | - € | |||
A1XEJS | 19,9580 € | 20,1750 € | +0,0985 € | +0,49 % | 20:03:35 | - € | |||
A113FP | 41,7600 € | 41,8150 € | +0,2000 € | +0,48 % | 20:02:14 | - € | |||
A1106A | 43,5050 € | 43,9650 € | +0,3705 € | +0,85 % | 20:03:18 | - € | |||
ETFL09 | 152,9200 € | 153,1200 € | +1,5440 € | +1,02 % | 20:01:12 | - € | |||
ETFL27 | 16,2440 € | 16,2940 € | +0,1355 € | +0,84 % | 19:32:33 | - € | |||
ETFL26 | 22,1950 € | 22,2950 € | +0,1805 € | +0,82 % | 20:03:05 | - € | |||
A0F5UF | 59,1570 € | 59,2800 € | +0,6665 € | +1,14 % | 20:03:42 | 326.134 € | |||
A2DWQ0 | 5,1496 € | 5,2005 € | +0,0330 € | +0,64 % | 20:03:27 | - € | |||
A2DL7C | 4,8912 € | 4,9408 € | +0,0469 € | +0,96 % | 20:03:05 | - € | |||
A2DL7D | 5,0050 € | 5,0551 € | +0,0500 € | +1,00 % | 20:03:05 | - € | |||
A2DLXT | 39,2730 € | 39,9760 € | +0,3405 € | +0,87 % | 20:03:35 | - € | |||
A14X87 | 43,1480 € | 44,0250 € | +0,3885 € | +0,90 % | 20:03:41 | - € | |||
A2DTFZ | 24,5930 € | 24,8920 € | +0,2455 € | +1,00 % | 20:03:39 | - € | |||
A12CXY | 57,9900 € | 58,1000 € | +0,5775 € | +1,00 % | 19:59:59 | 146.246 € | |||
A1JF7N | 14,6960 € | 14,7700 € | +0,2165 € | +1,49 % | 20:00:36 | - € | |||
A1C22K | 22,4650 € | 22,5550 € | +0,2090 € | +0,94 % | 20:03:37 | - € | |||
A1C22M | 23,5500 € | 23,6850 € | +0,2330 € | +1,00 % | 19:59:59 | - € | |||
A0J201 | 44,0700 € | 44,2400 € | +0,4395 € | +1,01 % | 20:01:22 | - € | |||
A12DYR | 22,1890 € | 22,3310 € | +0,1165 € | +0,53 % | 20:03:36 | - € | |||
A141DW | 21,8300 € | 21,9000 € | +0,2205 € | +1,02 % | 20:03:04 | - € | |||
801498 | 149,1060 € | 149,4850 € | +1,5575 € | +1,05 % | 20:03:41 | 445 € | |||
A14S4N | 22,9350 € | 23,3960 € | +0,2060 € | +0,90 % | 20:03:38 | - € | |||
A14RHD | 26,9650 € | 27,1150 € | +0,2725 € | +1,02 % | 20:03:20 | - € | |||
628939 | 207,5000 € | 208,0500 € | +1,9640 € | +0,95 % | 20:00:00 | 48.471 € | |||
A0D8Q4 | 60,0500 € | 60,1910 € | +0,6600 € | +1,11 % | 20:03:37 | 11.936 € | |||
A1J784 | 43,6150 € | 44,0850 € | +0,5030 € | +1,16 % | 20:03:18 | 6.551 € | |||
A2AUE8 | 5,8104 € | 5,8656 € | +0,0609 € | +1,05 % | 20:03:28 | 1.159 € | |||
A14YN9 | 6,0950 € | 6,1350 € | +0,0599 € | +0,99 % | 20:03:17 | - € | |||
A0NA48 | 36,2490 € | 36,8140 € | +0,3655 € | +1,01 % | 20:03:35 | - € | |||
A2AP36 | 6,3117 € | 6,3684 € | +0,0620 € | +0,99 % | 20:03:39 | - € | |||
A2AP34 | 5,5276 € | 5,5804 € | +0,0549 € | +1,00 % | 20:03:05 | - € | |||
A2AP33 | 5,5107 € | 5,5634 € | +0,0490 € | +0,89 % | 20:03:29 | - € | |||
A2AP35 | 5,7060 € | 5,7640 € | +0,0519 € | +0,91 % | 20:00:00 | - € | |||
622391 | 23,2270 € | 23,3940 € | +0,1280 € | +0,55 % | 20:03:36 | 208 € | |||
A1C5E9 | 61,3100 € | 61,5800 € | +0,3295 € | +0,54 % | 20:03:28 | 16.527 € | |||
A142NW | 4,1476 € | 4,1905 € | +0,0490 € | +1,19 % | 20:03:28 | - € | |||
A142N0 | 4,6763 € | 4,7238 € | +0,0470 € | +1,01 % | 20:03:18 | - € | |||
A142N2 | 4,8124 € | 4,8596 € | +0,0439 € | +0,92 % | 20:03:36 | - € | |||
A0Q1YY | 59,2000 € | 59,3500 € | +0,7920 € | +1,35 % | 20:02:36 | 313.301 € | |||
A142N3 | 4,4828 € | 4,5313 € | +0,0870 € | +1,97 % | 20:03:36 | - € | |||
A142NV | 6,0400 € | 6,1220 € | +0,0839 € | +1,40 % | 20:03:06 | - € | |||
A142N1 | 7,3470 € | 7,4410 € | +0,1638 € | +2,27 % | 20:03:28 | 14.004 € | |||
A2AFC0 | 5,8917 € | 5,9463 € | +0,0509 € | +0,87 % | 20:03:05 | - € | |||
A12DPR | 5,7470 € | 5,7980 € | +0,0564 € | +0,99 % | 20:03:31 | - € | |||
A0LEW6 | 24,1250 € | 24,3150 € | +0,2700 € | +1,13 % | 20:03:11 | - € | |||
A111YB | 28,3000 € | 28,4150 € | +0,2350 € | +0,84 % | 20:03:29 | - € | |||
A0Q8NE | 59,3200 € | 59,4700 € | +0,7140 € | +1,22 % | 19:32:33 | - € | |||
541779 | 210,1500 € | 210,4970 € | +2,0495 € | +0,98 % | 20:03:37 | - € | |||
A0JMFG | 226,4000 € | 226,8500 € | +2,2435 € | +1,00 % | 20:00:00 | - € | |||
541523 | 24,0000 € | 24,0950 € | +0,3730 € | +1,58 % | 20:03:37 | 1.107 € | |||
LYX0FS | 24,0400 € | 24,1050 € | +0,2415 € | +1,01 % | 20:03:30 | 6.961 € | |||
LYX0RE | 155,8740 € | 159,0090 € | +0,8360 € | +0,53 % | 20:03:36 | - € | |||
LYX0TN | 109,6080 € | 112,3690 € | +0,6075 € | +0,55 % | 27.04. | - € | |||
A12HU5 | 33,3250 € | 33,5510 € | +0,2755 € | +0,83 % | 20:03:35 | - € | |||
A0RGCQ | 61,3600 € | 61,4100 € | +0,5925 € | +0,97 % | 20:03:31 | - € | |||
A12HU4 | 33,8550 € | 34,1180 € | +0,3205 € | +0,95 % | 20:03:35 | - € | |||
LYX0FT | 62,5800 € | 62,9000 € | +0,9635 € | +1,56 % | 19:59:59 | 62 € | |||
A0M2EH | 16,5660 € | 16,6480 € | +0,2120 € | +1,29 % | 20:03:21 | - € | |||
A0M2EA | 16,1300 € | 16,2100 € | +0,1610 € | +1,01 % | 20:03:19 | - € |