Jetzt handeln
ISHSII-US PROP.YLD DLDIS
ISIN: IE00B1FZSF77 | WKN: A0LEW6
28,2500 €
+0,0325 +0,12 %
16:22:26
Status: tradeable
Geld
28,2400 €
Stück: 891
Brief
28,2600 €
Stück: 891
Zeit | Kurs | Volumen | |
---|---|---|---|
30.09. 13:51:12.141 | 28,365 € | 95 | |
26.09. 12:56:36.662 | 28,885 € | 4 | |
10.09. 17:27:25.526 | 28,75 € | 16 | |
09.09. 18:37:54.572 | 28,57 € | 80 | |
06.09. 21:54:56.419 | 27,935 € | 400 | |
29.08. 18:41:41.805 | 28,085 € | 1.646 | |
28.08. 21:00:34.566 | 27,87 € | 100 | |
27.08. 18:58:12.605 | 27,915 € | 100 | |
26.08. 10:08:16.032 | 27,815 € | 1.645 | |
14.08. 17:54:42.421 | 27,395 € | 117 | |
14.08. 11:45:42.528 | 27,32 € | 87 | |
07.08. 18:27:04.223 | 27,645 € | 100 | |
07.08. 16:42:23.583 | 27,55 € | 100 | |
07.08. 12:59:59.683 | 27,63 € | 36 | |
06.08. 15:30:16.106 | 26,685 € | 20 | |
05.08. 11:38:56.318 | 26,91 € | 300 | |
30.07. 08:24:23.712 | 27,49 € | 70 | |
22.07. 19:47:52.571 | 27,37 € | 370 | |
22.07. 15:47:13.930 | 27,30 € | 87 | |
19.07. 13:11:29.411 | 27,15 € | 280 | |
16.07. 14:45:59.152 | 27,08 € | 55 | |
16.07. 12:33:53.107 | 26,975 € | 359 | |
16.07. 07:30:12.456 | 26,865 € | 56 | |
15.07. 15:09:49.182 | 26,62 € | 72 | |
15.07. 13:28:49.915 | 26,665 € | 114 | |
10.07. 15:32:04.874 | 25,925 € | 10 | |
09.07. 16:55:46.310 | 25,65 € | 30 | |
08.07. 16:45:52.428 | 25,81 € | 500 | |
04.07. 15:07:13.643 | 25,82 € | 25 | |
01.07. 17:57:57.010 | 25,815 € | 790 | |
27.06. 22:22:49.547 | 25,885 € | 39 | |
17.06. 17:07:45.404 | 25,55 € | 600 | |
17.06. 17:05:21.290 | 25,57 € | 1.500 | |
14.06. 16:03:57.399 | 25,69 € | 20 | |
14.06. 08:29:35.769 | 25,70 € | 275 | |
13.06. 07:56:07.100 | 25,58 € | 4 | |
30.05. 08:54:52.653 | 24,28 € | 80 | |
28.05. 19:01:09.386 | 24,505 € | 100 | |
06.05. 10:47:28.155 | 25,105 € | 60 | |
24.04. 18:11:25.244 | 24,72 € | 50 | |
15.04. 09:21:42.565 | 25,305 € | 780 | |
11.04. 11:20:19.196 | 25,07 € | 400 | |
10.04. 09:42:04.107 | 25,935 € | 50 | |
04.04. 18:31:05.534 | 25,535 € | 54 | |
02.04. 14:22:51.410 | 25,66 € | 500 | |
28.03. 14:33:42.320 | 26,00 € | 836 | |
18.03. 17:41:14.181 | 25,16 € | 100 | |
18.03. 09:08:02.718 | 25,10 € | 170 | |
14.03. 15:45:07.183 | 25,09 € | 60 | |
11.03. 13:54:00.906 | 25,635 € | 780 | |
08.03. 11:24:48.948 | 25,415 € | 138 | |
05.03. 07:30:41.856 | 25,44 € | 8 | |
04.03. 11:04:38.582 | 25,475 € | 1.500 | |
01.03. 20:06:03.701 | 25,385 € | 540 | |
21.02. 18:36:02.354 | 25,335 € | 70 | |
20.02. 10:02:06.509 | 25,275 € | 30 | |
15.02. 12:42:39.670 | 25,21 € | 100 | |
13.02. 14:50:42.591 | 25,20 € | 85 | |
13.02. 10:19:15.525 | 25,465 € | 28 | |
12.02. 10:50:05.975 | 25,595 € | 9 | |
05.02. 18:07:16.417 | 25,11 € | 110 | |
02.02. 19:58:59.832 | 25,32 € | 14 | |
02.02. 18:38:36.744 | 25,415 € | 20 | |
01.02. 11:45:25.146 | 25,345 € | 667 | |
01.02. 09:50:39.107 | 25,305 € | 295 | |
31.01. 19:03:20.074 | 25,575 € | 75 | |
25.01. 08:34:55.074 | 25,335 € | 50 | |
24.01. 16:34:48.933 | 25,41 € | 94 | |
15.01. 17:19:42.230 | 26,015 € | 150 | |
08.01. 13:15:58.042 | 25,775 € | 203 | |
02.01. 17:04:32.524 | 26,495 € | 110 | |
02.01. 10:59:34.105 | 26,20 € | 94 | |
02.01. 10:05:09.085 | 26,215 € | 667 | |
02.01. 07:30:25.411 | 26,41 € | 16 | |
29.12. 10:58:36.868 | 26,405 € | 2.450 | |
29.12. 08:16:01.599 | 26,21 € | 60 | |
28.12. 15:56:09.088 | 26,07 € | 200 | |
28.12. 11:35:58.290 | 26,005 € | 236 | |
28.12. 10:57:14.653 | 25,97 € | 40 | |
28.12. 10:13:27.581 | 25,995 € | 40 | |
22.12. 13:02:14.706 | 25,87 € | 80 | |
21.12. 10:56:31.123 | 25,95 € | 400 | |
20.12. 09:12:04.732 | 26,16 € | 200 | |
18.12. 09:16:50.441 | 26,23 € | 800 | |
18.12. 08:46:00.867 | 26,26 € | 100 | |
15.12. 18:42:07.069 | 26,22 € | 210 | |
15.12. 14:19:55.373 | 26,635 € | 150 | |
15.12. 13:11:53.849 | 26,60 € | 260 | |
14.12. 17:59:28.705 | 26,395 € | 75 | |
14.12. 15:31:41.189 | 26,315 € | 15 | |
14.12. 14:41:26.722 | 26,05 € | 535 | |
14.12. 13:46:06.348 | 26,00 € | 500 | |
14.12. 10:37:12.723 | 25,89 € | 400 | |
12.12. 10:07:08.770 | 25,05 € | 100 | |
05.12. 14:18:54.117 | 24,91 € | 1.300 | |
04.12. 14:34:05.674 | 24,59 € | 100 | |
04.12. 13:54:52.963 | 24,605 € | 50 | |
01.12. 17:34:23.577 | 24,35 € | 25 | |
29.11. 17:29:15.752 | 23,575 € | 300 | |
29.11. 17:19:10.220 | 23,565 € | 100 | |
29.11. 15:52:26.082 | 23,70 € | 200 | |
28.11. 13:51:45.181 | 23,28 € | 100 | |
28.11. 09:32:11.264 | 23,27 € | 630 | |
27.11. 10:17:27.510 | 23,19 € | 30 | |
20.11. 18:35:49.129 | 23,09 € | 8 | |
17.11. 11:56:43.385 | 23,465 € | 570 | |
16.11. 18:15:56.212 | 23,465 € | 50 | |
15.11. 14:22:04.661 | 23,655 € | 200 | |
15.11. 14:21:53.667 | 23,645 € | 185 | |
15.11. 10:26:17.318 | 23,665 € | 200 | |
15.11. 09:35:13.239 | 23,62 € | 78 | |
09.11. 12:42:25.632 | 23,245 € | 6 | |
06.11. 17:28:42.095 | 23,055 € | 64 | |
01.11. 12:53:26.011 | 22,395 € | 100 | |
30.10. 16:11:22.612 | 21,82 € | 136 | |
23.10. 11:07:53.691 | 22,44 € | 408 | |
18.10. 13:30:30.282 | 23,735 € | 10 | |
10.10. 15:35:09.979 | 23,425 € | 500 | |
06.10. 12:28:43.426 | 23,28 € | 23 | |
04.10. 18:39:21.214 | 23,015 € | 20 | |
04.10. 18:35:30.902 | 23,01 € | 80 | |
04.10. 09:12:04.920 | 22,89 € | 43 | |
02.10. 16:25:03.735 | 23,65 € | 400 | |
28.09. 19:04:24.934 | 23,695 € | 40 | |
21.09. 15:33:23.059 | 24,58 € | 100 | |
19.09. 11:49:36.671 | 24,88 € | 50 | |
19.09. 09:12:06.470 | 24,79 € | 54 | |
19.09. 08:01:35.476 | 24,735 € | 100 | |
18.09. 21:42:29.616 | 24,775 € | 242 | |
07.09. 10:03:51.870 | 24,73 € | 100 | |
05.09. 17:12:06.244 | 24,94 € | 120 | |
01.09. 09:41:09.571 | 24,745 € | 770 | |
30.08. 09:14:35.533 | 24,71 € | 164 | |
29.08. 10:59:27.016 | 24,625 € | 800 | |
25.08. 16:06:42.182 | 24,44 € | 400 | |
24.08. 09:15:39.399 | 24,48 € | 80 | |
23.08. 08:53:50.344 | 24,115 € | 42 | |
16.08. 10:08:08.449 | 24,57 € | 407 | |
14.08. 08:05:03.291 | 25,10 € | 40 | |
08.08. 16:14:25.215 | 24,94 € | 1.000 | |
03.08. 11:30:15.378 | 25,24 € | 58 | |
02.08. 16:18:00.581 | 25,225 € | 1.000 | |
01.08. 19:35:15.746 | 25,315 € | 1 | |
01.08. 19:33:41.217 | 25,40 € | 128 | |
01.08. 15:13:42.501 | 25,42 € | 770 | |
01.08. 14:44:58.812 | 25,45 € | 1.000 | |
01.08. 09:12:02.002 | 25,48 € | 1 | |
01.08. 09:11:11.807 | 25,48 € | 100 | |
28.07. 09:53:36.789 | 25,46 € | 135 | |
26.07. 17:49:30.008 | 25,735 € | 500 | |
20.07. 20:30:23.563 | 25,275 € | 58 | |
20.07. 18:47:06.266 | 25,28 € | 201 | |
20.07. 18:34:33.832 | 25,24 € | 500 | |
19.07. 21:12:23.535 | 25,065 € | 100 | |
19.07. 13:37:16.309 | 24,825 € | 3 | |
19.07. 09:36:07.402 | 24,815 € | 200 | |
19.07. 09:28:07.910 | 24,835 € | 240 | |
14.07. 18:08:31.996 | 24,915 € | 100 | |
12.07. 20:46:28.310 | 25,355 € | 100 | |
03.07. 09:15:52.290 | 24,99 € | 72 | |
03.07. 09:12:25.406 | 24,94 € | 500 | |
03.07. 09:10:47.928 | 24,985 € | 58 | |
26.06. 10:51:07.374 | 23,71 € | 179 | |
26.06. 09:12:38.008 | 23,67 € | 118 | |
21.06. 21:23:10.838 | 24,245 € | 198 | |
19.06. 16:48:12.986 | 24,79 € | 15 | |
19.06. 14:39:17.103 | 24,77 € | 157 | |
15.06. 09:15:43.579 | 24,98 € | 28 | |
14.06. 16:46:22.882 | 25,025 € | 50 | |
13.06. 16:15:20.426 | 25,04 € | 415 | |
12.06. 11:34:19.600 | 25,03 € | 80 | |
07.06. 20:46:31.718 | 25,29 € | 80 | |
06.06. 16:32:59.512 | 24,945 € | 175 | |
02.06. 19:43:17.777 | 24,625 € | 25 | |
02.06. 17:34:58.842 | 24,515 € | 500 | |
01.06. 11:15:16.371 | 24,34 € | 25 | |
01.06. 10:34:51.846 | 24,35 € | 100 | |
01.06. 09:15:45.362 | 24,38 € | 66 | |
29.05. 09:14:13.904 | 23,97 € | 10 | |
26.05. 21:40:17.784 | 23,82 € | 410 | |
26.05. 21:39:04.964 | 23,82 € | 420 | |
26.05. 08:14:40.619 | 23,585 € | 40 | |
25.05. 16:01:27.873 | 23,68 € | 20 | |
25.05. 08:18:41.060 | 23,85 € | 200 | |
24.05. 20:16:45.097 | 23,79 € | 414 | |
24.05. 17:55:09.947 | 23,76 € | 665 | |
22.05. 11:20:42.654 | 24,035 € | 650 | |
19.05. 08:06:44.417 | 24,36 € | 200 | |
15.05. 11:14:03.404 | 24,77 € | 271 | |
15.05. 09:15:49.688 | 24,81 € | 22 | |
11.05. 15:48:43.304 | 24,64 € | 600 | |
09.05. 12:50:22.624 | 24,605 € | 400 | |
05.05. 17:13:33.550 | 24,595 € | 100 | |
02.05. 09:25:30.278 | 24,515 € | 50 | |
02.05. 09:15:56.772 | 24,60 € | 65 | |
26.04. 12:47:08.337 | 23,825 € | 60 | |
26.04. 10:55:35.701 | 23,89 € | 75 | |
25.04. 07:30:24.060 | 24,035 € | 416 | |
24.04. 17:57:13.443 | 24,05 € | 500 | |
24.04. 08:08:17.048 | 24,335 € | 400 | |
20.04. 21:25:22.973 | 24,20 € | 25 | |
20.04. 16:59:44.209 | 24,42 € | 100 | |
20.04. 09:12:03.916 | 24,50 € | 665 | |
18.04. 09:22:32.148 | 24,46 € | 1.500 | |
17.04. 09:15:56.993 | 23,94 € | 17 | |
14.04. 21:59:31.687 | 23,765 € | 500 | |
14.04. 09:12:02.721 | 24,055 € | 15 | |
13.04. 08:18:10.937 | 24,475 € | 500 | |
12.04. 12:48:20.923 | 24,71 € | 500 | |
12.04. 12:47:51.570 | 24,71 € | 500 | |
12.04. 12:47:33.709 | 24,71 € | 750 | |
12.04. 12:47:24.708 | 24,71 € | 750 | |
12.04. 12:21:01.226 | 24,695 € | 1.000 | |
12.04. 10:55:54.074 | 24,675 € | 1.800 | |
12.04. 10:16:25.505 | 24,735 € | 25 | |
11.04. 22:03:21.648 | 25,135 € | 100 | |
11.04. 09:12:44.503 | 24,695 € | 225 | |
11.04. 08:23:35.297 | 24,225 € | 55 | |
06.04. 18:39:44.562 | 24,41 € | 55 | |
06.04. 15:30:18.403 | 24,50 € | 20 | |
06.04. 15:27:56.838 | 24,54 € | 130 | |
06.04. 15:25:06.938 | 24,53 € | 61 | |
06.04. 15:05:52.490 | 24,54 € | 123 | |
06.04. 14:55:35.254 | 24,515 € | 100 | |
06.04. 12:36:37.811 | 24,51 € | 200 | |
04.04. 14:38:46.188 | 24,58 € | 190 | |
03.04. 18:33:27.602 | 24,805 € | 100 | |
03.04. 10:07:14.929 | 24,795 € | 250 | |
03.04. 09:15:53.030 | 24,92 € | 73 | |
31.03. 10:53:19.352 | 24,23 € | 50 | |
31.03. 08:35:56.263 | 24,365 € | 8 | |
30.03. 15:13:26.565 | 24,08 € | 20 | |
24.03. 17:18:44.969 | 23,235 € | 64 | |
24.03. 09:12:51.063 | 23,02 € | 270 | |
24.03. 08:08:58.815 | 23,23 € | 25 | |
23.03. 14:54:57.113 | 23,195 € | 320 | |
23.03. 14:54:20.622 | 23,21 € | 330 | |
23.03. 08:50:01.468 | 23,25 € | 120 | |
22.03. 21:11:02.667 | 23,20 € | 50 | |
22.03. 09:44:16.068 | 24,025 € | 282 | |
17.03. 15:26:16.034 | 24,335 € | 103 | |
16.03. 15:28:09.106 | 24,65 € | 775 | |
16.03. 10:00:58.034 | 24,88 € | 200 | |
15.03. 14:43:15.273 | 25,13 € | 50 | |
15.03. 09:15:59.736 | 24,84 € | 37 | |
14.03. 11:45:54.694 | 24,705 € | 29 | |
13.03. 16:57:41.275 | 24,67 € | 153 | |
13.03. 15:03:08.889 | 24,66 € | 50 | |
13.03. 14:28:58.687 | 24,245 € | 40 | |
10.03. 20:04:59.276 | 24,88 € | 10 | |
10.03. 19:25:15.869 | 24,815 € | 800 | |
08.03. 20:31:47.225 | 26,39 € | 775 | |
07.03. 19:15:32.188 | 26,18 € | 400 | |
06.03. 07:32:27.920 | 26,49 € | 7 | |
03.03. 08:07:20.421 | 26,17 € | 381 | |
02.03. 10:46:37.972 | 25,695 € | 1 | |
02.03. 09:15:55.219 | 25,65 € | 2 | |
27.02. 20:41:24.030 | 26,30 € | 400 | |
27.02. 11:44:49.232 | 26,54 € | 280 | |
23.02. 09:12:05.352 | 26,61 € | 80 | |
17.02. 09:30:42.518 | 26,95 € | 74 | |
15.02. 09:15:17.041 | 27,215 € | 17 | |
10.02. 20:09:17.286 | 27,245 € | 75 | |
06.02. 21:21:51.555 | 27,52 € | 500 | |
02.02. 14:42:58.992 | 27,075 € | 40 | |
02.02. 11:35:54.901 | 26,935 € | 40 | |
01.02. 09:16:01.137 | 27,04 € | 48 | |
30.01. 14:02:23.298 | 26,575 € | 15 | |
27.01. 09:13:33.909 | 26,46 € | 100 | |
25.01. 14:32:28.539 | 26,145 € | 47 | |
19.01. 21:05:56.893 | 25,925 € | 6 | |
18.01. 09:13:22.134 | 26,25 € | 3 | |
12.01. 09:07:51.942 | 26,02 € | 44 | |
06.01. 20:16:26.081 | 25,44 € | 40 | |
05.01. 17:21:44.268 | 25,09 € | 80 | |
05.01. 16:51:53.167 | 25,12 € | 180 | |
03.01. 19:05:50.873 | 25,165 € | 95 | |
02.01. 09:15:48.190 | 25,225 € | 61 | |
29.12. 11:00:11.495 | 24,72 € | 34 | |
28.12. 17:16:16.879 | 25,055 € | 34 | |
20.12. 17:03:55.099 | 24,87 € | 330 | |
20.12. 09:12:06.338 | 24,815 € | 200 | |
15.12. 09:15:43.528 | 26,135 € | 12 | |
12.12. 20:17:47.644 | 26,08 € | 30 | |
12.12. 18:19:24.729 | 26,00 € | 30 | |
08.12. 12:36:43.018 | 25,985 € | 51 | |
05.12. 09:07:51.882 | 26,47 € | 185 | |
01.12. 09:15:50.528 | 27,05 € | 49 | |
09.11. 10:25:34.896 | 26,415 € | 21 | |
08.11. 11:33:50.277 | 26,545 € | 30 | |
07.11. 09:53:30.545 | 26,63 € | 50 | |
03.11. 15:12:56.815 | 26,40 € | 40 | |
01.11. 18:50:55.694 | 27,50 € | 50 | |
01.11. 09:15:47.586 | 27,495 € | 51 | |
27.10. 18:11:45.917 | 26,505 € | 140 | |
27.10. 14:18:37.602 | 26,42 € | 2 | |
21.10. 14:47:30.030 | 25,925 € | 32 | |
21.10. 12:10:27.601 | 25,945 € | 32 | |
18.10. 07:56:36.196 | 26,55 € | 350 | |
17.10. 09:15:54.441 | 25,805 € | 3 | |
07.10. 18:20:52.417 | 25,725 € | 380 | |
05.10. 15:44:44.261 | 26,495 € | 110 | |
03.10. 14:02:45.293 | 26,75 € | 12 | |
03.10. 11:37:00.033 | 26,52 € | 119 | |
03.10. 11:32:41.034 | 26,50 € | 277 | |
03.10. 09:15:02.289 | 26,495 € | 70 | |
29.09. 17:42:45.732 | 26,14 € | 1.225 | |
28.09. 11:28:46.343 | 26,625 € | 10 | |
19.09. 18:16:15.196 | 28,32 € | 106 | |
15.09. 09:15:49.400 | 29,085 € | 34 | |
07.09. 16:17:45.339 | 29,73 € | 34 | |
06.09. 07:46:33.902 | 29,12 € | 380 | |
01.09. 16:21:31.206 | 29,005 € | 140 | |
01.09. 14:59:14.853 | 29,155 € | 396 | |
01.09. 13:08:48.885 | 29,105 € | 680 | |
01.09. 12:45:22.830 | 29,075 € | 33 | |
01.09. 11:29:37.746 | 29,04 € | 72 | |
01.09. 09:16:17.693 | 29,085 € | 2.322 | |
01.09. 09:15:54.859 | 29,085 € | 64 | |
30.08. 13:10:34.674 | 29,93 € | 95 | |
23.08. 12:21:59.959 | 30,94 € | 36 | |
23.08. 11:47:54.632 | 30,975 € | 15 | |
22.08. 10:51:33.148 | 31,06 € | 9 | |
19.08. 16:20:16.807 | 31,12 € | 642 | |
18.08. 20:02:55.902 | 31,28 € | 642 | |
17.08. 17:17:17.675 | 31,205 € | 65 | |
16.08. 08:50:05.475 | 31,525 € | 56 | |
15.08. 09:15:49.851 | 31,23 € | 4 | |
15.08. 09:12:05.985 | 31,225 € | 300 | |
09.08. 09:47:28.496 | 30,495 € | 65 | |
09.08. 09:30:50.633 | 30,515 € | 62 | |
04.08. 10:45:19.846 | 30,21 € | 165 | |
03.08. 14:31:16.101 | 30,405 € | 20 | |
03.08. 09:12:02.056 | 30,42 € | 30 | |
03.08. 08:01:01.163 | 30,45 € | 72 | |
01.08. 18:47:14.326 | 30,525 € | 25 | |
01.08. 17:15:47.089 | 30,555 € | 140 | |
01.08. 16:20:17.430 | 30,50 € | 472 | |
01.08. 12:18:48.216 | 30,755 € | 500 | |
01.08. 09:15:56.765 | 30,815 € | 60 | |
29.07. 15:14:45.569 | 30,83 € | 1.225 | |
29.07. 07:59:44.542 | 31,39 € | 380 | |
28.07. 10:53:44.224 | 29,90 € | 85 | |
26.07. 11:26:42.692 | 29,76 € | 20 | |
15.07. 09:15:01.074 | 28,635 € | 16 | |
15.07. 08:52:39.399 | 28,645 € | 70 | |
11.07. 16:54:34.419 | 28,865 € | 1 | |
11.07. 12:53:22.829 | 28,835 € | 109 | |
11.07. 11:28:32.507 | 28,835 € | 400 | |
11.07. 09:49:48.515 | 28,735 € | 11 | |
06.07. 10:15:12.579 | 28,695 € | 500 | |
04.07. 07:30:31.116 | 27,99 € | 160 | |
01.07. 15:56:57.848 | 28,205 € | 865 | |
01.07. 09:15:47.776 | 27,635 € | 77 | |
30.06. 09:12:05.708 | 27,78 € | 875 | |
29.06. 22:52:54.252 | 27,815 € | 22 | |
28.06. 09:12:04.818 | 28,185 € | 10 | |
28.06. 08:09:31.551 | 28,055 € | 36 | |
27.06. 09:50:06.377 | 28,05 € | 240 | |
23.06. 15:25:23.700 | 27,205 € | 22 | |
16.06. 20:45:02.674 | 26,485 € | 80 | |
16.06. 19:44:15.526 | 26,62 € | 124 | |
15.06. 09:15:52.207 | 26,555 € | 14 | |
14.06. 17:10:10.744 | 26,63 € | 50 | |
14.06. 09:12:08.019 | 26,905 € | 250 | |
13.06. 16:04:57.238 | 27,185 € | 125 | |
07.06. 10:28:17.407 | 28,57 € | 120 | |
07.06. 08:07:35.888 | 28,76 € | 170 | |
06.06. 20:32:46.239 | 28,83 € | 591 | |
03.06. 11:48:09.986 | 29,13 € | 140 | |
03.06. 09:12:01.817 | 29,135 € | 400 | |
01.06. 21:50:36.288 | 29,145 € | 121 | |
01.06. 21:12:11.548 | 29,07 € | 187 | |
01.06. 19:29:06.244 | 29,04 € | 600 | |
01.06. 17:57:56.396 | 28,77 € | 150 | |
01.06. 09:18:51.891 | 29,28 € | 770 | |
01.06. 09:15:47.636 | 29,31 € | 65 | |
31.05. 15:34:05.682 | 29,28 € | 500 | |
30.05. 12:27:38.512 | 29,555 € | 60 | |
30.05. 10:02:24.688 | 29,625 € | 500 | |
30.05. 10:01:27.192 | 29,635 € | 500 | |
27.05. 16:10:05.803 | 29,275 € | 35 | |
27.05. 16:06:56.980 | 29,275 € | 25 | |
27.05. 16:02:47.774 | 29,285 € | 35 | |
27.05. 10:26:51.944 | 28,895 € | 597 | |
26.05. 09:34:44.033 | 29,00 € | 98 | |
25.05. 14:07:33.656 | 28,65 € | 1.028 | |
25.05. 09:41:07.869 | 28,735 € | 35 | |
24.05. 09:12:07.759 | 28,23 € | 665 | |
23.05. 09:12:04.356 | 28,68 € | 110 | |
17.05. 17:41:32.603 | 29,655 € | 100 | |
17.05. 09:12:05.807 | 29,57 € | 31 | |
16.05. 09:15:51.554 | 29,575 € | 16 | |
16.05. 09:12:01.115 | 29,58 € | 120 | |
11.05. 17:36:27.553 | 29,105 € | 294 | |
11.05. 09:57:06.782 | 28,69 € | 139 | |
11.05. 08:34:40.763 | 28,795 € | 100 | |
10.05. 18:21:35.839 | 28,49 € | 37 | |
10.05. 15:31:21.963 | 29,535 € | 98 | |
10.05. 09:37:32.353 | 29,12 € | 718 | |
09.05. 11:39:57.412 | 29,93 € | 80 | |
06.05. 20:35:32.007 | 29,84 € | 160 | |
06.05. 17:02:28.406 | 30,285 € | 200 | |
06.05. 13:08:23.582 | 30,495 € | 75 | |
06.05. 12:05:20.558 | 30,56 € | 750 | |
05.05. 17:11:45.154 | 30,81 € | 36 | |
04.05. 17:06:36.669 | 30,955 € | 335 | |
03.05. 16:22:46.250 | 30,835 € | 36 | |
03.05. 15:56:18.287 | 30,65 € | 100 | |
02.05. 17:42:33.791 | 30,65 € | 314 | |
02.05. 17:01:54.395 | 30,99 € | 300 | |
02.05. 15:56:33.058 | 31,005 € | 312 | |
02.05. 15:51:03.826 | 31,20 € | 100 | |
02.05. 14:11:20.525 | 31,38 € | 1.500 | |
02.05. 14:06:28.738 | 31,385 € | 3.000 | |
02.05. 14:04:14.495 | 31,395 € | 3.000 | |
02.05. 14:02:13.586 | 31,395 € | 3.000 | |
02.05. 13:43:26.548 | 31,46 € | 1.000 | |
02.05. 10:02:01.497 | 31,445 € | 150 | |
02.05. 09:15:05.995 | 31,48 € | 76 | |
02.05. 09:12:02.431 | 31,425 € | 190 | |
29.04. 22:02:39.966 | 31,19 € | 312 | |
29.04. 10:00:23.077 | 32,90 € | 64 | |
29.04. 09:26:18.104 | 32,89 € | 155 | |
28.04. 17:39:18.353 | 32,51 € | 100 | |
28.04. 12:34:14.717 | 32,795 € | 92 | |
27.04. 10:03:32.283 | 32,725 € | 100 | |
26.04. 09:23:28.657 | 32,65 € | 15 | |
25.04. 09:35:33.668 | 32,565 € | 1.300 | |
21.04. 16:22:32.430 | 33,205 € | 25 | |
21.04. 14:05:50.304 | 33,275 € | 150 | |
20.04. 20:27:02.352 | 33,295 € | 150 | |
20.04. 18:17:05.637 | 33,16 € | 160 | |
19.04. 09:25:07.938 | 32,43 € | 1.200 | |
19.04. 09:15:06.101 | 32,415 € | 15 | |
19.04. 07:30:19.636 | 32,265 € | 5 | |
14.04. 15:36:11.373 | 32,77 € | 775 | |
14.04. 09:11:47.282 | 32,21 € | 135 | |
12.04. 19:09:51.805 | 32,115 € | 38 | |
12.04. 15:30:42.875 | 32,045 € | 96 | |
12.04. 15:22:01.132 | 32,125 € | 71 | |
12.04. 13:01:56.623 | 32,02 € | 52 | |
08.04. 11:29:17.952 | 32,38 € | 200 | |
07.04. 16:42:25.352 | 32,085 € | 50 | |
07.04. 15:50:11.469 | 32,245 € | 100 | |
07.04. 15:30:42.369 | 32,25 € | 92 | |
06.04. 15:46:17.688 | 31,975 € | 500 | |
06.04. 12:38:38.070 | 31,97 € | 75 | |
06.04. 12:10:27.715 | 32,05 € | 60 | |
05.04. 09:50:58.427 | 32,32 € | 3.000 | |
05.04. 09:13:43.114 | 32,35 € | 5.000 | |
04.04. 19:30:43.504 | 32,01 € | 229 | |
04.04. 16:58:54.191 | 32,07 € | 170 | |
03.04. 18:37:38.742 | 32,505 € | 150 | |
01.04. 18:21:42.125 | 32,10 € | 780 | |
01.04. 16:01:38.019 | 32,04 € | 187 | |
01.04. 14:57:41.371 | 31,885 € | 210 | |
01.04. 11:43:06.418 | 31,945 € | 626 | |
01.04. 09:50:38.953 | 31,83 € | 46 | |
31.03. 09:12:02.351 | 31,875 € | 128 | |
30.03. 09:29:14.171 | 32,23 € | 700 | |
30.03. 09:12:00.397 | 32,205 € | 14 | |
28.03. 17:29:31.540 | 31,655 € | 200 | |
28.03. 14:33:33.266 | 31,60 € | 50 | |
28.03. 14:26:23.146 | 31,615 € | 50 | |
28.03. 14:19:23.050 | 31,665 € | 50 | |
28.03. 09:13:12.242 | 31,555 € | 100 | |
28.03. 07:47:37.319 | 31,705 € | 31 | |
24.03. 08:13:10.651 | 30,88 € | 48 | |
22.03. 09:47:15.222 | 30,955 € | 80 | |
22.03. 09:24:36.928 | 30,995 € | 400 | |
21.03. 12:10:55.142 | 30,885 € | 80 | |
21.03. 09:13:15.714 | 30,86 € | 15 | |
15.03. 09:53:34.730 | 30,155 € | 1.000 | |
15.03. 09:15:06.940 | 30,22 € | 19 | |
14.03. 15:35:56.052 | 30,845 € | 50 | |
14.03. 14:37:22.481 | 30,785 € | 100 | |
08.03. 21:23:16.772 | 30,73 € | 134 | |
08.03. 10:08:12.169 | 30,73 € | 1.200 | |
07.03. 11:23:23.611 | 31,04 € | 183 | |
07.03. 10:50:07.994 | 30,875 € | 200 | |
07.03. 09:33:37.404 | 30,725 € | 80 | |
07.03. 09:28:55.184 | 30,775 € | 150 | |
04.03. 10:39:43.962 | 30,49 € | 750 | |
03.03. 18:31:19.715 | 30,46 € | 17 | |
03.03. 14:15:10.360 | 30,325 € | 1.000 | |
02.03. 17:14:47.548 | 30,16 € | 2.000 | |
02.03. 16:00:43.596 | 29,935 € | 1.000 | |
02.03. 15:48:09.481 | 29,95 € | 5.343 | |
02.03. 09:57:34.197 | 29,49 € | 1.400 | |
02.03. 09:19:22.705 | 29,50 € | 5.422 | |
01.03. 15:59:37.036 | 29,385 € | 50 | |
01.03. 15:30:13.605 | 29,665 € | 210 | |
01.03. 09:21:59.231 | 29,59 € | 300 | |
01.03. 09:15:06.254 | 29,625 € | 35 | |
01.03. 09:12:01.989 | 29,63 € | 42 | |
28.02. 13:47:37.582 | 29,71 € | 220 | |
28.02. 09:20:08.768 | 29,525 € | 84 | |
28.02. 09:16:03.767 | 29,61 € | 500 | |
24.02. 15:56:17.001 | 28,745 € | 791 | |
24.02. 14:46:38.065 | 28,53 € | 44 | |
24.02. 13:30:56.498 | 28,46 € | 200 | |
24.02. 11:15:42.924 | 28,48 € | 40 | |
22.02. 12:20:22.539 | 29,04 € | 50 | |
16.02. 21:46:39.838 | 29,425 € | 2 | |
16.02. 10:48:43.191 | 29,105 € | 500 | |
16.02. 09:12:09.115 | 29,13 € | 1.000 | |
15.02. 17:33:01.361 | 29,12 € | 780 | |
15.02. 17:32:00.829 | 29,225 € | 780 | |
15.02. 16:47:45.875 | 29,27 € | 87 | |
15.02. 16:03:32.261 | 29,245 € | 225 | |
15.02. 09:15:06.058 | 29,095 € | 6 | |
14.02. 09:13:56.555 | 29,175 € | 57 | |
14.02. 09:08:25.086 | 29,225 € | 450 | |
11.02. 15:23:07.287 | 29,24 € | 300 | |
11.02. 13:31:01.678 | 29,21 € | 80 | |
10.02. 17:14:30.448 | 29,78 € | 70 | |
09.02. 14:20:39.484 | 29,515 € | 585 | |
07.02. 08:00:25.914 | 29,15 € | 356 | |
07.02. 07:51:53.970 | 30,25 € | 500 | |
07.02. 07:47:34.868 | 30,23 € | 356 | |
04.02. 14:30:19.942 | 29,005 € | 525 | |
04.02. 09:12:01.858 | 30,055 € | 415 | |
03.02. 17:06:24.707 | 30,20 € | 2 | |
03.02. 09:12:04.124 | 30,65 € | 145 | |
01.02. 16:16:39.381 | 30,185 € | 100 | |
01.02. 16:03:15.624 | 30,21 € | 248 | |
01.02. 11:51:58.688 | 30,39 € | 85 | |
01.02. 09:53:35.660 | 30,44 € | 30 | |
31.01. 15:42:08.608 | 30,29 € | 2.380 | |
27.01. 13:30:48.682 | 30,00 € | 37 | |
25.01. 16:28:09.993 | 29,73 € | 272 | |
25.01. 13:31:50.817 | 29,795 € | 333 | |
24.01. 18:19:19.606 | 28,785 € | 99 | |
24.01. 18:19:19.558 | 28,785 € | 500 | |
24.01. 17:53:44.445 | 29,22 € | 100 | |
24.01. 16:41:29.582 | 29,48 € | 175 | |
24.01. 11:59:17.642 | 30,015 € | 18 | |
24.01. 11:43:44.190 | 29,99 € | 99 | |
21.01. 09:12:02.367 | 30,20 € | 100 | |
21.01. 09:01:26.903 | 30,18 € | 6 | |
20.01. 12:52:44.589 | 30,715 € | 390 | |
20.01. 10:10:00.560 | 30,58 € | 1.500 | |
20.01. 10:07:31.658 | 30,55 € | 822 | |
19.01. 18:48:06.507 | 31,16 € | 1.000 | |
19.01. 16:45:01.224 | 31,00 € | 805 | |
19.01. 15:16:32.349 | 31,22 € | 25 | |
17.01. 11:59:33.666 | 31,275 € | 160 | |
17.01. 09:15:05.856 | 31,27 € | 6 | |
14.01. 12:30:34.747 | 31,435 € | 159 | |
14.01. 11:12:39.363 | 31,415 € | 159 | |
14.01. 10:14:33.325 | 31,385 € | 866 | |
10.01. 16:52:46.506 | 31,445 € | 100 | |
07.01. 14:29:58.083 | 31,86 € | 100 | |
07.01. 12:33:13.232 | 32,01 € | 30 | |
06.01. 17:18:23.732 | 31,985 € | 500 | |
05.01. 12:05:23.404 | 32,445 € | 106 | |
03.01. 15:44:09.726 | 32,28 € | 395 | |
03.01. 14:43:05.861 | 32,36 € | 10 | |
03.01. 09:15:05.540 | 32,335 € | 36 | |
29.12. 15:48:28.601 | 31,70 € | 50 | |
29.12. 15:40:45.986 | 31,815 € | 30 | |
29.12. 13:00:19.488 | 31,98 € | 92 | |
29.12. 11:38:50.961 | 32,02 € | 100 | |
29.12. 10:57:20.913 | 32,045 € | 37 | |
28.12. 17:25:00.005 | 31,805 € | 400 | |
28.12. 16:05:59.481 | 31,94 € | 48 | |
28.12. 15:53:37.537 | 31,83 € | 29 | |
28.12. 14:42:34.102 | 31,81 € | 213 | |
28.12. 14:23:27.369 | 31,80 € | 300 | |
28.12. 14:05:23.330 | 31,805 € | 163 | |
28.12. 13:34:29.817 | 31,795 € | 450 | |
28.12. 13:23:53.187 | 31,80 € | 325 | |
28.12. 13:04:56.844 | 31,785 € | 145 | |
28.12. 09:30:20.971 | 31,78 € | 188 | |
27.12. 16:26:36.327 | 31,365 € | 191 | |
23.12. 18:10:30.993 | 31,505 € | 30 | |
22.12. 12:06:12.986 | 31,23 € | 160 | |
22.12. 12:02:06.962 | 31,235 € | 300 | |
22.12. 11:14:39.034 | 31,24 € | 585 | |
21.12. 20:08:44.220 | 31,405 € | 85 | |
21.12. 16:13:47.883 | 31,23 € | 36 | |
19.12. 17:07:07.654 | 31,255 € | 35 | |
16.12. 12:13:45.324 | 31,355 € | 100 | |
16.12. 09:04:31.478 | 31,17 € | 113 | |
16.12. 08:51:53.466 | 31,205 € | 30 | |
15.12. 17:07:20.011 | 30,87 € | 500 | |
15.12. 14:50:28.027 | 30,83 € | 1.000 | |
15.12. 09:57:40.212 | 30,86 € | 200 | |
15.12. 09:15:06.646 | 30,875 € | 22 | |
13.12. 11:23:42.062 | 31,005 € | 88 | |
10.12. 15:42:17.225 | 30,935 € | 388 | |
10.12. 14:07:20.651 | 31,005 € | 270 | |
07.12. 14:51:05.828 | 31,23 € | 321 | |
07.12. 09:16:24.169 | 30,925 € | 29 | |
06.12. 09:20:54.318 | 30,31 € | 441 | |
06.12. 08:32:16.257 | 30,145 € | 15 | |
03.12. 12:58:25.590 | 30,265 € | 33 | |
02.12. 17:37:04.888 | 29,99 € | 500 | |
02.12. 11:32:44.675 | 29,495 € | 280 | |
02.12. 11:08:28.086 | 29,50 € | 1.000 | |
01.12. 21:50:34.535 | 29,82 € | 104 | |
01.12. 17:38:21.702 | 30,66 € | 300 | |
01.12. 09:15:06.120 | 30,17 € | 29 | |
30.11. 16:50:34.695 | 30,165 € | 248 | |
30.11. 09:13:02.927 | 30,165 € | 116 | |
26.11. 17:51:35.662 | 30,005 € | 600 | |
26.11. 17:22:18.328 | 30,25 € | 35 | |
26.11. 16:10:01.764 | 30,50 € | 150 | |
26.11. 15:18:14.699 | 30,71 € | 140 | |
26.11. 11:47:44.331 | 30,625 € | 60 | |
26.11. 09:32:17.948 | 30,535 € | 330 | |
26.11. 09:26:46.645 | 30,635 € | 25 | |
25.11. 11:12:51.684 | 31,59 € | 200 | |
24.11. 14:55:57.689 | 31,175 € | 1.000 | |
24.11. 09:10:20.351 | 31,14 € | 101 | |
23.11. 20:57:16.701 | 31,415 € | 10 | |
18.11. 16:50:47.694 | 31,015 € | 15 | |
17.11. 15:24:55.276 | 30,915 € | 327 | |
17.11. 13:35:41.389 | 30,905 € | 200 | |
15.11. 09:29:42.972 | 30,565 € | 75 | |
15.11. 09:15:06.108 | 30,575 € | 16 | |
15.11. 09:02:21.113 | 30,64 € | 100 | |
09.11. 22:26:34.810 | 30,09 € | 100 | |
09.11. 10:03:25.491 | 30,115 € | 9 | |
05.11. 14:34:47.558 | 30,495 € | 234 | |
02.11. 17:25:00.998 | 29,925 € | 70 | |
02.11. 13:23:39.537 | 29,935 € | 7.000 | |
02.11. 12:04:04.155 | 29,89 € | 10 | |
01.11. 20:45:48.463 | 29,54 € | 66 | |
01.11. 12:38:16.883 | 29,755 € | 197 | |
01.11. 11:19:20.682 | 29,75 € | 37 | |
01.11. 09:15:05.871 | 29,805 € | 18 | |
29.10. 14:14:04.245 | 29,765 € | 4 | |
29.10. 11:54:58.825 | 29,775 € | 220 | |
28.10. 12:33:51.003 | 29,545 € | 118 | |
28.10. 11:20:58.011 | 29,54 € | 66 | |
21.10. 21:11:45.506 | 29,525 € | 6 | |
15.10. 20:59:59.749 | 29,115 € | 65 | |
15.10. 16:32:59.375 | 29,435 € | 98 | |
15.10. 09:15:05.902 | 29,27 € | 20 | |
14.10. 15:18:27.743 | 29,07 € | 65 | |
13.10. 09:59:36.727 | 28,66 € | 12 | |
11.10. 11:18:50.923 | 28,11 € | 670 | |
07.10. 11:52:18.931 | 28,425 € | 100 | |
06.10. 13:23:11.216 | 27,765 € | 23 | |
05.10. 09:00:08.700 | 28,035 € | 600 | |
04.10. 13:27:05.140 | 27,92 € | 500 | |
01.10. 15:33:47.535 | 27,76 € | 447 | |
01.10. 09:15:05.891 | 27,535 € | 36 | |
30.09. 18:59:51.811 | 27,63 € | 226 | |
30.09. 17:38:34.700 | 28,07 € | 65 | |
30.09. 17:37:25.398 | 27,725 € | 314 | |
30.09. 17:26:22.252 | 27,945 € | 1.765 | |
29.09. 09:08:03.740 | 27,755 € | 19 | |
28.09. 16:46:30.980 | 27,66 € | 118 | |
27.09. 16:18:26.381 | 28,28 € | 70 | |
24.09. 09:08:01.589 | 28,18 € | 6 | |
22.09. 17:19:41.617 | 28,25 € | 1 | |
22.09. 17:17:51.762 | 28,25 € | 113 | |
21.09. 09:08:35.767 | 28,22 € | 10 | |
20.09. 08:00:51.142 | 27,80 € | 242 | |
17.09. 17:44:15.225 | 28,03 € | 35 | |
15.09. 09:15:05.681 | 28,15 € | 28 | |
13.09. 17:08:22.228 | 28,44 € | 315 | |
10.09. 10:13:43.056 | 28,37 € | 176 | |
09.09. 21:31:29.679 | 28,56 € | 525 | |
09.09. 12:49:02.066 | 28,765 € | 200 | |
09.09. 09:15:19.804 | 28,895 € | 1.000 | |
02.09. 12:21:53.990 | 29,015 € | 34 | |
01.09. 09:15:05.801 | 28,80 € | 27 | |
31.08. 17:26:13.768 | 28,615 € | 314 | |
31.08. 17:20:51.637 | 28,615 € | 163 | |
25.08. 17:15:44.346 | 28,165 € | 480 | |
25.08. 12:26:15.897 | 28,095 € | 40 | |
19.08. 11:20:32.801 | 27,92 € | 895 | |
19.08. 10:20:26.605 | 27,99 € | 145 | |
17.08. 10:44:50.360 | 28,125 € | 250 | |
16.08. 09:15:06.216 | 28,21 € | 15 | |
13.08. 16:40:43.798 | 28,135 € | 180 | |
13.08. 15:31:19.088 | 28,21 € | 754 | |
12.08. 10:05:59.593 | 28,18 € | 47 | |
09.08. 09:19:11.642 | 28,57 € | 175 | |
06.08. 13:15:00.888 | 28,56 € | 60 | |
02.08. 17:16:02.167 | 28,33 € | 70 | |
02.08. 15:28:35.169 | 28,31 € | 283 | |
02.08. 14:18:47.068 | 28,345 € | 5.422 | |
02.08. 10:58:15.793 | 28,355 € | 447 | |
02.08. 09:37:36.676 | 28,39 € | 1.761 | |
02.08. 09:15:06.432 | 28,375 € | 30 | |
30.07. 16:53:49.177 | 28,445 € | 242 | |
30.07. 11:17:09.764 | 28,08 € | 534 | |
29.07. 14:23:01.225 | 28,27 € | 50 | |
27.07. 10:05:43.880 | 28,24 € | 194 | |
26.07. 13:59:43.318 | 28,305 € | 794 | |
26.07. 13:03:10.458 | 28,27 € | 920 | |
22.07. 21:28:14.266 | 28,315 € | 36 | |
22.07. 16:04:49.130 | 28,00 € | 100 | |
21.07. 12:45:43.218 | 28,445 € | 100 | |
21.07. 12:39:16.245 | 28,435 € | 400 | |
21.07. 11:20:01.513 | 28,47 € | 63 | |
15.07. 09:15:05.240 | 28,005 € | 15 | |
14.07. 07:30:10.813 | 28,025 € | 100 | |
13.07. 14:14:52.273 | 28,105 € | 15 | |
13.07. 09:12:04.648 | 28,055 € | 21 | |
12.07. 16:44:38.781 | 28,04 € | 68 | |
12.07. 07:43:18.702 | 27,85 € | 183 | |
07.07. 11:15:26.122 | 27,425 € | 80 | |
07.07. 09:00:00.709 | 27,325 € | 80 | |
06.07. 15:17:00.075 | 27,22 € | 40 | |
06.07. 10:13:01.434 | 27,15 € | 50 | |
05.07. 11:00:34.696 | 27,13 € | 1.400 | |
01.07. 15:08:23.726 | 26,92 € | 66 | |
01.07. 09:32:25.101 | 27,045 € | 39 | |
30.06. 16:54:58.745 | 27,08 € | 202 | |
30.06. 15:45:33.751 | 27,19 € | 125 | |
30.06. 10:05:30.304 | 26,985 € | 18 | |
29.06. 22:26:25.702 | 26,995 € | 42 | |
29.06. 21:14:09.282 | 26,92 € | 300 | |
18.06. 21:52:18.694 | 26,765 € | 18 | |
17.06. 18:38:12.776 | 27,145 € | 37 | |
15.06. 09:15:05.486 | 27,325 € | 22 | |
14.06. 15:30:59.520 | 27,24 € | 220 | |
10.06. 09:12:02.417 | 27,02 € | 125 | |
08.06. 11:45:33.413 | 26,72 € | 15 | |
07.06. 09:12:03.022 | 26,365 € | 100 | |
04.06. 18:57:06.337 | 26,42 € | 500 | |
04.06. 16:34:34.200 | 26,28 € | 1.168 | |
03.06. 14:44:34.438 | 26,42 € | 191 | |
02.06. 08:00:13.466 | 26,09 € | 69 | |
01.06. 22:04:10.981 | 25,89 € | 50 | |
01.06. 14:49:16.966 | 25,73 € | 6.893 | |
01.06. 10:35:33.954 | 25,66 € | 4 | |
01.06. 09:15:06.095 | 25,65 € | 40 | |
31.05. 14:43:52.392 | 25,61 € | 4 | |
31.05. 11:48:18.017 | 25,66 € | 385 | |
27.05. 16:32:59.659 | 25,51 € | 200 | |
20.05. 12:23:41.608 | 24,79 € | 52 | |
19.05. 16:35:48.738 | 24,53 € | 200 | |
18.05. 14:20:58.302 | 24,865 € | 4.385 | |
17.05. 22:26:34.047 | 25,065 € | 60 | |
17.05. 14:02:30.489 | 24,925 € | 7 | |
17.05. 13:24:12.180 | 24,895 € | 80 | |
17.05. 09:15:06.264 | 25,025 € | 16 | |
06.05. 13:32:51.170 | 25,30 € | 6 | |
06.05. 09:42:18.215 | 25,38 € | 1.653 | |
06.05. 09:07:08.500 | 25,44 € | 1.784 | |
04.05. 13:36:45.209 | 25,94 € | 516 | |
03.05. 15:55:47.827 | 26,00 € | 69 | |
03.05. 11:43:48.407 | 26,02 € | 232 | |
03.05. 09:24:00.846 | 26,13 € | 1.650 | |
03.05. 09:18:27.904 | 26,105 € | 191 | |
03.05. 09:15:07.488 | 26,12 € | 31 | |
03.05. 08:48:20.349 | 26,245 € | 75 | |
30.04. 16:59:01.124 | 25,845 € | 336 | |
26.04. 14:33:46.776 | 25,51 € | 31 | |
22.04. 15:46:30.004 | 25,66 € | 2.063 | |
22.04. 11:40:44.976 | 25,59 € | 100 | |
21.04. 12:26:59.247 | 25,50 € | 200 | |
19.04. 15:27:33.559 | 25,15 € | 1.088 | |
19.04. 15:06:50.631 | 25,08 € | 243 | |
19.04. 11:14:26.414 | 25,07 € | 85 | |
16.04. 09:57:16.897 | 25,18 € | 500 | |
15.04. 12:07:30.615 | 24,93 € | 16 | |
15.04. 09:12:04.676 | 24,91 € | 161 | |
14.04. 09:12:07.952 | 25,055 € | 50 | |
12.04. 17:09:47.812 | 24,71 € | 1.000 | |
09.04. 09:12:01.152 | 24,96 € | 400 | |
08.04. 15:53:50.569 | 24,995 € | 10 | |
08.04. 11:57:35.249 | 25,095 € | 150 | |
01.04. 10:48:06.989 | 24,75 € | 56 | |
31.03. 16:33:01.310 | 24,625 € | 64 | |
31.03. 16:01:22.412 | 24,71 € | 94 | |
30.03. 14:05:11.884 | 24,81 € | 3 | |
30.03. 09:18:36.265 | 24,85 € | 681 | |
29.03. 11:03:17.771 | 24,825 € | 41 | |
24.03. 14:43:43.418 | 24,37 € | 308 | |
24.03. 09:12:06.639 | 24,23 € | 21 | |
22.03. 10:20:17.507 | 23,86 € | 147 | |
18.03. 21:00:48.835 | 24,435 € | 300 | |
18.03. 09:51:55.655 | 24,585 € | 120 | |
16.03. 08:12:32.830 | 24,90 € | 40 | |
15.03. 15:09:33.791 | 24,405 € | 82 | |
15.03. 11:31:31.280 | 24,485 € | 204 | |
15.03. 09:15:06.459 | 24,51 € | 13 | |
15.03. 08:17:38.634 | 24,43 € | 40 | |
10.03. 09:37:24.362 | 23,69 € | 55 | |
09.03. 14:11:16.074 | 23,755 € | 60 | |
05.03. 14:56:33.524 | 23,195 € | 150 | |
05.03. 14:34:41.036 | 23,105 € | 609 | |
04.03. 13:15:02.068 | 23,00 € | 985 | |
03.03. 16:00:33.078 | 22,925 € | 300 | |
03.03. 14:16:21.992 | 23,055 € | 400 | |
01.03. 15:42:53.320 | 23,475 € | 229 | |
01.03. 09:15:06.232 | 23,205 € | 34 | |
26.02. 18:54:52.167 | 23,42 € | 23 | |
26.02. 14:49:21.541 | 23,21 € | 11 | |
25.02. 21:36:07.455 | 22,89 € | 1.500 | |
25.02. 19:18:15.577 | 23,07 € | 140 | |
25.02. 14:33:49.459 | 23,605 € | 500 | |
24.02. 14:52:22.738 | 23,49 € | 45 | |
23.02. 09:29:13.451 | 23,095 € | 180 | |
22.02. 21:59:01.121 | 22,895 € | 60 | |
18.02. 09:33:08.630 | 22,915 € | 225 | |
15.02. 09:15:05.965 | 23,14 € | 10 | |
15.02. 08:32:11.651 | 23,18 € | 215 | |
15.02. 08:29:45.941 | 23,18 € | 100 | |
12.02. 22:32:15.717 | 23,00 € | 75 | |
12.02. 13:01:08.398 | 23,005 € | 70 | |
11.02. 13:17:29.284 | 22,95 € | 35 | |
11.02. 11:23:42.634 | 22,95 € | 2.000 | |
10.02. 14:48:05.744 | 22,935 € | 3 | |
09.02. 14:37:00.117 | 22,77 € | 37 | |
09.02. 08:30:40.657 | 22,99 € | 44 | |
05.02. 09:12:22.792 | 22,775 € | 63 | |
04.02. 21:09:31.817 | 22,795 € | 170 | |
04.02. 08:05:28.207 | 22,54 € | 70 | |
03.02. 18:06:31.718 | 22,28 € | 667 | |
03.02. 13:50:43.744 | 22,49 € | 133 | |
03.02. 12:15:19.879 | 22,50 € | 667 | |
03.02. 12:07:37.247 | 22,47 € | 44 | |
03.02. 11:04:47.396 | 22,515 € | 65 | |
03.02. 09:36:55.974 | 22,48 € | 2.085 | |
02.02. 09:15:14.784 | 22,435 € | 99 | |
01.02. 09:15:07.598 | 22,075 € | 41 | |
29.01. 16:50:50.891 | 22,095 € | 40 | |
28.01. 15:00:13.121 | 22,08 € | 15 | |
22.01. 17:39:33.557 | 21,795 € | 34 | |
20.01. 14:55:28.377 | 21,745 € | 18 | |
18.01. 10:33:25.392 | 21,87 € | 136 | |
15.01. 09:15:06.658 | 21,555 € | 40 | |
14.01. 14:46:55.114 | 21,57 € | 4.000 | |
14.01. 14:37:48.248 | 21,55 € | 778 | |
13.01. 12:11:02.825 | 21,065 € | 100 | |
11.01. 09:04:28.422 | 21,05 € | 500 | |
08.01. 16:17:43.241 | 21,135 € | 400 | |
08.01. 15:50:46.285 | 21,07 € | 1.765 | |
08.01. 11:33:43.073 | 21,025 € | 67 | |
08.01. 09:16:23.923 | 21,11 € | 130 | |
07.01. 12:38:35.766 | 21,16 € | 98 | |
06.01. 14:43:33.267 | 20,92 € | 2 | |
06.01. 13:15:44.559 | 20,985 € | 100 | |
05.01. 12:55:21.559 | 20,905 € | 2 | |
04.01. 16:10:37.311 | 21,365 € | 200 | |
04.01. 09:15:06.400 | 21,735 € | 47 | |
29.12. 16:27:26.627 | 21,475 € | 8 | |
29.12. 11:57:02.619 | 21,67 € | 1.097 | |
28.12. 18:31:14.352 | 21,715 € | 47 | |
22.12. 09:31:12.713 | 21,145 € | 500 | |
21.12. 12:40:02.965 | 20,91 € | 45 | |
21.12. 10:45:45.994 | 21,135 € | 154 | |
21.12. 09:26:15.092 | 21,24 € | 110 | |
15.12. 09:15:07.449 | 21,41 € | 37 | |
10.12. 16:05:13.211 | 21,495 € | 116 | |
10.12. 11:08:38.853 | 21,765 € | 100 | |
09.12. 08:46:23.183 | 21,745 € | 4 | |
08.12. 12:59:39.360 | 21,645 € | 2 | |
08.12. 10:24:25.408 | 21,76 € | 14 | |
07.12. 09:58:52.616 | 21,86 € | 40 | |
07.12. 09:53:52.505 | 21,875 € | 300 | |
07.12. 08:00:03.620 | 22,10 € | 100 | |
06.12. 18:14:04.480 | 21,695 € | 120 | |
04.12. 11:46:09.529 | 21,685 € | 100 | |
03.12. 18:01:01.729 | 21,535 € | 350 | |
01.12. 09:19:52.856 | 21,75 € | 35 | |
26.11. 16:44:33.152 | 22,115 € | 225 | |
26.11. 16:38:29.203 | 22,135 € | 225 | |
25.11. 12:46:05.781 | 22,18 € | 150 | |
23.11. 09:06:45.198 | 22,025 € | 27 | |
20.11. 09:16:01.336 | 21,85 € | 250 | |
20.11. 09:12:05.704 | 21,82 € | 28 | |
17.11. 10:32:56.055 | 22,25 € | 30 | |
16.11. 09:15:09.263 | 22,32 € | 30 | |
11.11. 09:22:13.450 | 22,19 € | 160 | |
10.11. 18:13:10.114 | 21,87 € | 41 | |
10.11. 17:30:30.553 | 22,00 € | 200 | |
10.11. 15:53:09.256 | 21,75 € | 16 | |
09.11. 14:53:35.500 | 21,455 € | 7 | |
06.11. 09:53:37.377 | 20,345 € | 33 | |
06.11. 09:12:16.246 | 20,475 € | 200 | |
02.11. 17:21:32.049 | 20,24 € | 5 | |
02.11. 09:15:11.593 | 19,924 € | 36 | |
27.10. 19:00:52.297 | 20,155 € | 4 | |
27.10. 10:59:57.839 | 20,25 € | 30 | |
15.10. 18:41:45.945 | 20,835 € | 250 | |
15.10. 09:15:15.335 | 20,78 € | 22 | |
15.10. 08:52:29.145 | 20,51 € | 50 | |
12.10. 13:41:41.846 | 21,205 € | 5 | |
12.10. 11:17:41.887 | 21,225 € | 30 | |
08.10. 09:00:00.867 | 21,08 € | 120 | |
07.10. 16:19:55.243 | 21,16 € | 50 | |
07.10. 13:11:27.864 | 21,27 € | 900 | |
06.10. 17:14:49.427 | 21,23 € | 164 | |
06.10. 14:54:42.282 | 21,225 € | 501 | |
05.10. 15:44:47.239 | 20,995 € | 5 | |
02.10. 17:08:33.318 | 20,765 € | 550 | |
02.10. 17:08:01.497 | 20,73 € | 550 | |
01.10. 14:07:35.347 | 20,25 € | 89 | |
01.10. 13:59:51.087 | 20,28 € | 712 | |
01.10. 10:15:37.840 | 20,37 € | 28 | |
01.10. 10:15:33.577 | 20,37 € | 3 | |
29.09. 16:11:32.555 | 20,27 € | 70 | |
29.09. 13:28:20.474 | 20,445 € | 49 | |
29.09. 10:35:17.554 | 20,48 € | 200 | |
29.09. 09:49:12.864 | 20,46 € | 200 | |
29.09. 09:12:05.115 | 20,395 € | 50 | |
29.09. 08:13:26.795 | 20,77 € | 90 | |
29.09. 08:11:18.307 | 21,385 € | 200 | |
29.09. 08:10:16.578 | 21,385 € | 200 | |
28.09. 09:08:04.606 | 20,145 € | 7 | |
25.09. 16:30:30.283 | 19,662 € | 30 | |
25.09. 15:25:44.564 | 19,572 € | 30 | |
25.09. 14:41:26.751 | 19,53 € | 37 | |
24.09. 19:37:01.717 | 19,90 € | 53 | |
22.09. 08:21:52.445 | 19,75 € | 1.245 | |
22.09. 08:21:02.272 | 19,75 € | 1.245 | |
22.09. 08:18:47.570 | 19,75 € | 1.245 | |
22.09. 08:18:34.682 | 19,75 € | 1.245 | |
21.09. 21:26:37.751 | 19,75 € | 400 | |
21.09. 19:45:23.580 | 20,00 € | 1.238 | |
21.09. 19:45:07.229 | 20,00 € | 1.238 | |
21.09. 19:44:34.518 | 20,00 € | 1.238 | |
21.09. 19:43:58.067 | 20,00 € | 1.238 | |
21.09. 15:46:23.264 | 19,748 € | 75 | |
21.09. 09:05:04.578 | 20,265 € | 300 | |
17.09. 19:23:55.604 | 20,94 € | 100 | |
16.09. 10:57:55.063 | 21,09 € | 57 | |
15.09. 19:20:09.251 | 21,11 € | 190 | |
15.09. 09:15:13.216 | 20,86 € | 49 | |
11.09. 13:54:56.087 | 20,60 € | 40 | |
08.09. 17:40:56.355 | 20,89 € | 48 | |
07.09. 13:33:09.374 | 21,01 € | 60 | |
07.09. 10:36:31.821 | 20,95 € | 50 | |
07.09. 09:12:08.638 | 20,91 € | 40 | |
04.09. 21:37:38.821 | 21,015 € | 50 | |
04.09. 15:33:38.846 | 21,175 € | 3.000 | |
04.09. 10:44:13.326 | 21,07 € | 40 | |
02.09. 13:51:11.624 | 20,78 € | 23 | |
01.09. 09:15:31.047 | 20,53 € | 20 | |
01.09. 09:15:31.005 | 20,53 € | 3 | |
31.08. 16:59:26.829 | 20,47 € | 150 | |
26.08. 16:50:18.848 | 20,50 € | 480 | |
25.08. 09:39:43.033 | 20,90 € | 25 | |
25.08. 09:14:37.626 | 20,87 € | 105 | |
20.08. 15:25:11.257 | 20,075 € | 545 | |
18.08. 15:32:20.778 | 20,50 € | 25 | |
17.08. 16:35:08.727 | 20,58 € | 48 | |
17.08. 15:39:24.403 | 20,43 € | 75 | |
17.08. 09:15:13.363 | 20,53 € | 39 | |
17.08. 09:10:09.195 | 20,54 € | 600 | |
11.08. 13:42:27.735 | 21,41 € | 690 | |
03.08. 11:23:10.282 | 20,69 € | 284 | |
03.08. 10:40:54.388 | 20,65 € | 45 | |
03.08. 09:15:13.987 | 20,745 € | 13 | |
03.08. 09:15:03.958 | 20,745 € | 5 | |
30.07. 09:25:30.537 | 20,73 € | 402 | |
27.07. 15:31:08.058 | 19,808 € | 100 | |
27.07. 08:17:14.809 | 19,98 € | 249 | |
24.07. 15:45:58.763 | 20,235 € | 10 | |
23.07. 20:36:37.183 | 20,41 € | 115 | |
23.07. 16:11:56.491 | 20,35 € | 200 | |
23.07. 13:16:02.785 | 20,47 € | 15 | |
22.07. 12:48:59.776 | 19,92 € | 40 | |
20.07. 08:50:02.467 | 20,475 € | 200 | |
17.07. 12:53:51.254 | 20,395 € | 90 | |
16.07. 09:46:20.303 | 20,71 € | 100 | |
15.07. 15:47:56.225 | 20,65 € | 100 | |
15.07. 09:15:11.909 | 20,64 € | 39 | |
14.07. 16:09:01.694 | 20,395 € | 180 | |
09.07. 10:11:34.256 | 20,60 € | 2.000 | |
08.07. 08:30:40.092 | 20,995 € | 50 | |
01.07. 12:09:21.288 | 21,13 € | 17 | |
01.07. 12:09:21.273 | 21,13 € | 5 | |
29.06. 13:53:32.224 | 20,645 € | 47 | |
26.06. 14:32:27.538 | 20,895 € | 27 | |
26.06. 13:40:11.239 | 20,915 € | 1.000 | |
25.06. 15:49:54.399 | 20,65 € | 100 | |
24.06. 17:41:27.808 | 20,35 € | 100 | |
23.06. 14:20:10.970 | 21,545 € | 100 | |
22.06. 09:02:50.996 | 21,375 € | 45 | |
19.06. 09:25:32.355 | 22,035 € | 70 | |
16.06. 12:48:44.709 | 22,365 € | 140 | |
15.06. 09:15:12.109 | 20,885 € | 24 | |
12.06. 20:17:14.988 | 21,245 € | 250 | |
12.06. 15:49:55.014 | 21,40 € | 175 | |
11.06. 21:34:09.942 | 20,545 € | 100 | |
09.06. 11:03:59.439 | 23,225 € | 185 | |
09.06. 10:36:20.277 | 23,31 € | 28 | |
08.06. 13:50:53.464 | 23,42 € | 130 | |
04.06. 16:46:20.390 | 21,79 € | 960 | |
04.06. 09:12:07.694 | 22,025 € | 150 | |
03.06. 22:07:44.402 | 22,26 € | 47 | |
03.06. 16:49:48.112 | 21,985 € | 25 | |
02.06. 09:15:13.087 | 21,155 € | 10 | |
02.06. 09:15:03.119 | 21,165 € | 5 | |
29.05. 12:22:22.564 | 20,99 € | 1 | |
27.05. 22:42:16.775 | 21,355 € | 100 | |
27.05. 20:04:02.949 | 21,25 € | 50 | |
27.05. 17:36:02.850 | 20,905 € | 505 | |
27.05. 09:12:35.098 | 21,25 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:21:00.000 | 891 | 28,235 € | 28,25 € | 891 |
16:20:00.000 | 891 | 28,235 € | 28,265 € | 891 |
16:19:00.000 | 891 | 28,245 € | 28,255 € | 891 |
16:18:00.000 | 891 | 28,24 € | 28,255 € | 891 |
16:17:00.000 | 891 | 28,205 € | 28,23 € | 891 |
16:16:00.000 | 891 | 28,20 € | 28,215 € | 891 |
16:15:00.000 | 891 | 28,20 € | 28,215 € | 891 |
16:14:00.000 | 891 | 28,205 € | 28,24 € | 891 |
16:13:00.000 | 891 | 28,225 € | 28,245 € | 891 |
Stammdaten
WKN | A0LEW6 |
ISIN | IE00B1FZSF77 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 17,46 % |
Abstand 52W Hoch | 3,44 % |
Abstand 52W Tief | 30,46 % |
Vola 30 Tage | 6,31 % |
Vola 250 Tage | 18,30 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 28,640 | -1,475 | |
1 Monat | 27,865 | +1,265 | |
6 Monate | 25,520 | +10,570 | |
Lfd. Jahr | 26,495 | +6,501 | |
1 Jahr | 23,190 | +21,680 | |
3 Jahre | 28,463 | -0,861 | |
5 Jahre | 28,725 | -1,767 |