Branchen
LYX0Y2 | 38,0950 € | 38,1400 € | +0,1725 € | +0,45 % | 15:27:34 | - € | |||
LYX0Y0 | 28,9000 € | 28,9800 € | -0,0600 € | -0,21 % | 15:27:09 | - € | |||
A2H9Q1 | 50,1300 € | 50,1800 € | +0,2050 € | +0,41 % | 15:27:31 | - € | |||
A2H57F | 152,2600 € | 152,4200 € | +0,8200 € | +0,54 % | 15:26:07 | - € | |||
A2H57Y | 360,9000 € | 361,7500 € | +1,2750 € | +0,35 % | 15:27:36 | - € | |||
A2H564 | 216,2500 € | 216,6500 € | +2,0500 € | +0,96 % | 15:27:36 | - € | |||
A1C7AK | 598,5000 € | 599,5000 € | +6,0000 € | +1,01 % | 15:27:05 | - € | |||
DBX1FB | 136,3800 € | 136,6600 € | +0,8200 € | +0,60 % | 15:27:36 | - € | |||
DBX1SH | 220,6500 € | 220,8500 € | +0,7750 € | +0,35 % | 15:25:57 | - € | |||
DBX1ST | 83,2000 € | 83,3700 € | -0,1150 € | -0,14 % | 15:27:04 | - € | |||
A113FG | 44,1300 € | 44,1800 € | +0,1300 € | +0,30 % | 15:26:46 | 7.812 € | |||
A113FH | 59,9400 € | 60,0200 € | +0,6000 € | +1,01 % | 15:27:32 | - € | |||
A113FK | 27,6250 € | 27,6800 € | +0,0375 € | +0,14 % | 15:27:28 | - € | |||
A113FJ | 38,0200 € | 38,0550 € | +0,1850 € | +0,49 % | 15:27:20 | 19.000 € | |||
ETFL47 | 29,4900 € | 29,5050 € | +0,1600 € | +0,55 % | 15:27:30 | 10.329 € | |||
A0RPSC | 753,9000 € | 754,8000 € | +4,1500 € | +0,55 % | 15:27:37 | - € | |||
A0RPSF | 118,7400 € | 118,9000 € | +0,2600 € | +0,22 % | 15:27:10 | - € | |||
A1JFG7 | 192,1000 € | 192,2200 € | +2,3700 € | +1,25 % | 15:27:26 | - € | |||
A0RPR0 | 478,6000 € | 478,9500 € | +0,7500 € | +0,16 % | 15:26:21 | - € | |||
A0RPR1 | 197,7800 € | 197,9000 € | +1,8300 € | +0,93 % | 15:27:32 | - € | |||
A0RPR3 | 536,4000 € | 537,0000 € | +1,1500 € | +0,21 % | 15:27:24 | - € | |||
A0RPR4 | 734,9000 € | 735,6000 € | +6,1500 € | +0,84 % | 15:27:30 | - € | |||
A0RPR5 | 457,9000 € | 458,4500 € | +1,2750 € | +0,28 % | 15:27:25 | - € | |||
A0RPR9 | 230,4000 € | 230,6000 € | +1,8750 € | +0,82 % | 15:27:23 | - € | |||
A0RPSA | 169,9200 € | 170,1200 € | +1,3400 € | +0,79 % | 15:27:37 | - € | |||
A0RPSG | 272,2000 € | 272,5000 € | +3,1250 € | +1,16 % | 15:27:01 | - € | |||
A0F5UG | 21,5250 € | 21,5350 € | +0,1450 € | +0,68 % | 15:26:17 | - € | |||
A0H08G | 85,3800 € | 85,4300 € | +0,4750 € | +0,56 % | 15:27:36 | - € | |||
A0H08J | 106,1000 € | 106,1400 € | +0,5400 € | +0,51 % | 15:27:21 | - € | |||
A0H08K | 49,5850 € | 49,6100 € | +0,4275 € | +0,87 % | 15:27:23 | - € | |||
A0H08L | 34,0850 € | 34,1600 € | +0,2225 € | +0,66 % | 15:27:38 | - € | |||
A0Q4R4 | 13,3320 € | 13,3600 € | +0,0210 € | +0,16 % | 15:27:30 | - € | |||
A0F5UJ | 33,9300 € | 33,9400 € | +0,3575 € | +1,06 % | 15:26:37 | - € | |||
A0H08E | 108,5000 € | 108,6000 € | +0,0600 € | +0,06 % | 15:27:32 | - € | |||
A0H08F | 88,8000 € | 88,8300 € | +0,6100 € | +0,69 % | 15:26:57 | - € | |||
A0H08S | 24,6850 € | 24,7000 € | +0,2075 € | +0,85 % | 15:27:01 | - € | |||
A2ANH0 | 13,9380 € | 13,9480 € | +0,0710 € | +0,51 % | 15:27:16 | 48.846 € | |||
A2ANH3 | 9,4370 € | 9,4460 € | -0,0025 € | -0,03 % | 15:27:32 | - € | |||
A2ANH2 | 7,6590 € | 7,6710 € | +0,0350 € | +0,46 % | 15:26:48 | 6.130 € | |||
A0H08H | 61,8800 € | 61,9200 € | +0,4650 € | +0,76 % | 15:27:14 | 7.755 € | |||
A0Q4R3 | 111,6200 € | 111,7000 € | +0,2000 € | +0,18 % | 15:27:23 | - € | |||
A0H08N | 103,2000 € | 103,2800 € | +0,5800 € | +0,56 % | 15:27:11 | - € | |||
A0H08P | 44,9400 € | 45,0500 € | -0,0650 € | -0,14 % | 15:26:45 | - € | |||
A0H08Q | 80,3600 € | 80,3900 € | +0,0050 € | +0,01 % | 15:27:32 | - € | |||
A0H08R | 23,8250 € | 23,8450 € | -0,0050 € | -0,02 % | 15:27:12 | - € | |||
A0Q4R0 | 49,4850 € | 49,5100 € | +0,3450 € | +0,70 % | 15:26:03 | - € | |||
628930 | 25,0050 € | 25,0200 € | +0,3150 € | +1,28 % | 15:27:21 | - € | |||
A2ANH1 | 8,1360 € | 8,1480 € | +0,0445 € | +0,55 % | 15:26:50 | - € | |||
A2H5ES | 9,3040 € | 9,3170 € | +0,0470 € | +0,51 % | 15:26:48 | - € | |||
A0Q4R2 | 48,1200 € | 48,1400 € | +0,0150 € | +0,03 % | 15:27:17 | - € | |||
A0MW0M | 8,1500 € | 8,1550 € | +0,0620 € | +0,77 % | 15:26:51 | 1.652 € | |||
A2JNYG | 9,6050 € | 9,6060 € | +0,0805 € | +0,85 % | 15:27:29 | - € | |||
A2JMGE | 8,7360 € | 8,7400 € | +0,0830 € | +0,96 % | 15:27:23 | - € | |||
A2DVK8 | 8,4980 € | 8,5050 € | +0,0705 € | +0,84 % | 15:25:46 | - € | |||
A142NY | 13,7680 € | 13,7780 € | +0,0430 € | +0,31 % | 15:27:28 | - € | |||
A142NX | 8,0330 € | 8,0460 € | +0,0125 € | +0,16 % | 15:27:29 | - € | |||
A142NZ | 10,4840 € | 10,5000 € | +0,0020 € | +0,02 % | 15:27:20 | - € | |||
A14YPB | 11,3140 € | 11,3260 € | +0,0870 € | +0,77 % | 15:27:34 | - € | |||
LYX02J | 90,8900 € | 91,0500 € | +0,3450 € | +0,38 % | 15:26:08 | - € | |||
LYX02T | 44,5000 € | 44,5500 € | +0,0150 € | +0,03 % | 15:27:32 | - € | |||
LYX02V | 88,0000 € | 88,0400 € | +0,4500 € | +0,51 % | 15:26:35 | - € | |||
LYX0CB | 33,5700 € | 33,6150 € | +0,1425 € | +0,43 % | 15:26:53 | 5.670 € | |||
LYX0Z5 | 312,4500 € | 312,6000 € | +4,0250 € | +1,30 % | 15:27:17 | 77.993 € | |||
LYX0GM | 477,0500 € | 477,5500 € | +1,1750 € | +0,25 % | 15:27:37 | - € | |||
LYX0GP | 953,3000 € | 954,8000 € | +3,3500 € | +0,35 % | 15:27:36 | - € | |||
LYX0GL | 359,3500 € | 359,9000 € | +2,7250 € | +0,76 % | 15:27:20 | - € | |||
LYX02L | 138,5400 € | 138,7400 € | +0,7300 € | +0,53 % | 15:27:35 | - € | |||
LYX01W | 57,7300 € | 57,7600 € | +0,5350 € | +0,94 % | 15:27:06 | 7.452 € | |||
LYX02K | 148,4800 € | 148,5400 € | +0,4000 € | +0,27 % | 15:27:26 | - € | |||
LYX02M | 85,9200 € | 85,9600 € | +0,6250 € | +0,73 % | 15:27:35 | - € | |||
LYX02S | 96,7600 € | 96,8100 € | +0,1750 € | +0,18 % | 15:27:38 | - € | |||
A1J3PB | 29,7900 € | 29,8600 € | +0,1225 € | +0,41 % | 15:27:37 | - € | |||
A1191X | 71,9200 € | 72,0500 € | +0,0600 € | +0,08 % | 15:25:14 | - € | |||
A1191P | 211,5500 € | 211,7000 € | +1,2250 € | +0,58 % | 15:26:18 | - € | |||
A1191S | 221,0000 € | 221,2000 € | +0,6250 € | +0,28 % | 15:27:24 | 2.211 € | |||
A1191V | 314,3000 € | 314,6500 € | +1,0000 € | +0,32 % | 15:27:23 | - € | |||
A1191U | 147,4000 € | 147,6400 € | +0,3200 € | +0,22 % | 15:27:32 | - € | |||
A1191Y | 220,4000 € | 220,6000 € | +1,6000 € | +0,73 % | 15:26:22 | - € | |||
A1191M | 174,7800 € | 175,1000 € | +0,9900 € | +0,57 % | 15:27:24 | - € | |||
A1191N | 226,9000 € | 227,1000 € | +1,1000 € | +0,49 % | 15:27:37 | - € | |||
A1191R | 131,7400 € | 131,8400 € | +1,0000 € | +0,76 % | 15:27:38 | - € | |||
A1191T | 399,8500 € | 400,2000 € | +2,2750 € | +0,57 % | 15:27:34 | - € | |||
A14QBY | 62,8100 € | 62,9300 € | +0,6100 € | +0,98 % | 15:27:30 | - € | |||
A14QBZ | 36,2050 € | 36,2650 € | +0,0150 € | +0,04 % | 15:27:15 | 2.723 € | |||
A14QB0 | 30,6900 € | 30,7450 € | +0,0575 € | +0,19 % | 15:27:01 | - € | |||
A14QB1 | 55,2500 € | 55,2900 € | +0,2750 € | +0,50 % | 15:27:27 | - € | |||
A14QB2 | 40,4300 € | 40,5050 € | +0,1025 € | +0,25 % | 15:25:49 | - € | |||
A14QB3 | 57,9000 € | 57,9900 € | +0,2300 € | +0,40 % | 15:26:41 | - € | |||
A14QB4 | 38,4700 € | 38,5250 € | +0,2325 € | +0,61 % | 15:27:03 | - € | |||
A14QB5 | 129,8200 € | 129,8800 € | +0,4200 € | +0,32 % | 15:27:14 | 2.598 € | |||
A14QB6 | 45,4500 € | 45,5650 € | +0,1475 € | +0,33 % | 15:27:36 | - € | |||
A0RPR6 | 384,1000 € | 384,5000 € | +2,7000 € | +0,71 % | 15:27:14 | - € | |||
A0RPR7 | 411,2000 € | 411,5500 € | +0,5500 € | +0,13 % | 15:27:37 | - € | |||
A0RPSD | 245,1500 € | 245,5000 € | -0,2250 € | -0,09 % | 15:27:08 | - € | |||
A0RPSE | 140,2000 € | 140,3600 € | +0,2300 € | +0,16 % | 15:27:35 | - € | |||
A0RPSH | 351,2500 € | 351,5000 € | +1,5500 € | +0,44 % | 15:27:21 | - € | |||
A2H5CB | 19,4140 € | 19,4260 € | +0,1080 € | +0,56 % | 15:27:17 | - € | |||
A12CCN | 55,1000 € | 55,1800 € | +0,3500 € | +0,64 % | 15:27:04 | 12.118 € | |||
A113FF | 46,7550 € | 46,8150 € | +0,1075 € | +0,23 % | 15:26:53 | - € | |||
A113FM | 99,7900 € | 99,8700 € | +0,4050 € | +0,41 % | 15:27:31 | 69.435 € |