Branchen
A2DR4H | 233,0900 € | 234,2000 € | +2,3100 € | +1,00 % | 19:44:36 | 232 € | |||
A2H57F | 94,4350 € | 94,8900 € | +0,2735 € | +0,29 % | 19:56:39 | - € | |||
A0REJZ | 86,0730 € | 86,2200 € | +0,4370 € | +0,51 % | 19:56:39 | - € | |||
A0REJ0 | 212,0080 € | 212,3400 € | +1,1485 € | +0,54 % | 19:56:39 | - € | |||
A0REJ1 | 321,8360 € | 322,3570 € | +1,7970 € | +0,56 % | 19:56:39 | - € | |||
A1C7AK | 270,7460 € | 271,0310 € | +4,8490 € | +1,82 % | 19:59:54 | - € | |||
A0REJ2 | 222,5050 € | 223,6500 € | +1,2735 € | +0,57 % | 20:00:00 | - € | |||
A0REJ3 | 303,7920 € | 304,0500 € | +0,4210 € | +0,14 % | 19:56:39 | - € | |||
A2H564 | 119,5720 € | 121,0000 € | +0,6420 € | +0,54 % | 19:56:39 | - € | |||
A0X9SL | 365,5270 € | 366,1750 € | +2,9720 € | +0,82 % | 20:00:00 | - € | |||
A0RF46 | 101,3000 € | 101,4570 € | -0,1555 € | -0,15 % | 19:56:39 | - € | |||
A0REJ5 | 184,8830 € | 186,0020 € | +2,2050 € | +1,20 % | 20:00:00 | - € | |||
A2H57Y | 293,3260 € | 295,0520 € | +3,7260 € | +1,28 % | 20:00:00 | - € | |||
A2H570 | 154,9800 € | 156,6100 € | +0,8220 € | +0,53 % | 20:00:00 | - € | |||
A2ACQY | 51,9750 € | 52,0800 € | +0,7395 € | +1,44 % | 19:56:39 | - € | |||
A18HC8 | 21,7730 € | 23,8200 € | +0,1575 € | +0,70 % | 20:00:00 | - € | |||
A18HC9 | 22,6300 € | 23,8820 € | +0,2045 € | +0,89 % | 20:00:00 | - € | |||
ETF061 | 98,3280 € | 98,3820 € | +0,1595 € | +0,16 % | 20:00:00 | - € | |||
ETF062 | 38,7670 € | 38,8180 € | +0,1890 € | +0,49 % | 19:56:39 | - € | |||
ETF064 | 185,6030 € | 185,7440 € | +0,2025 € | +0,11 % | 19:59:58 | - € | |||
ETF065 | 87,4620 € | 87,5360 € | +0,6240 € | +0,72 % | 19:59:50 | - € | |||
ETF066 | 108,5380 € | 108,6370 € | +1,0105 € | +0,94 % | 19:56:39 | 35.586 € | |||
ETF067 | 118,6960 € | 118,8120 € | +0,7730 € | +0,66 % | 19:59:54 | - € | |||
ETF068 | 124,2290 € | 124,4600 € | +0,4665 € | +0,38 % | 20:00:00 | - € | |||
ETF069 | 96,7410 € | 96,8100 € | +0,2345 € | +0,24 % | 19:59:52 | - € | |||
ETF070 | 59,0080 € | 59,1180 € | +0,1220 € | +0,21 % | 19:56:39 | - € | |||
ETF071 | 55,0000 € | 55,0520 € | +0,0565 € | +0,10 % | 20:00:00 | 3.019 € | |||
ETF073 | 158,3880 € | 158,5870 € | +0,8725 € | +0,55 % | 19:59:48 | - € | |||
ETF074 | 30,8910 € | 30,9320 € | +0,0020 € | +0,01 % | 20:00:00 | 2.952 € | |||
ETF075 | 64,5670 € | 64,6250 € | +0,3860 € | +0,60 % | 19:56:39 | - € | |||
ETF076 | 70,3560 € | 70,3960 € | +0,4320 € | +0,62 % | 19:57:25 | 141 € | |||
ETF077 | 64,7170 € | 64,7870 € | -0,1400 € | -0,22 % | 19:59:48 | - € | |||
ETF078 | 47,1380 € | 47,3500 € | -0,4320 € | -0,91 % | 20:00:00 | - € | |||
ETF079 | 83,1630 € | 83,2300 € | +0,9160 € | +1,11 % | 19:59:48 | - € | |||
DBX1AP | 36,7630 € | 36,7970 € | +0,3895 € | +1,07 % | 20:02:41 | - € | |||
DBX1SF | 38,3970 € | 38,5030 € | +0,1765 € | +0,46 % | 19:45:00 | - € | |||
DBX1FB | 118,9160 € | 119,0440 € | +0,6500 € | +0,55 % | 19:59:54 | - € | |||
DBX1SH | 123,6550 € | 123,7510 € | +0,4245 € | +0,34 % | 19:56:39 | - € | |||
DBX1F0 | 95,4610 € | 95,5630 € | +0,0815 € | +0,09 % | 19:56:39 | - € | |||
DBX1TE | 69,5760 € | 69,6200 € | +0,4260 € | +0,62 % | 20:00:00 | - € | |||
DBX1ST | 64,4170 € | 64,5120 € | -0,1465 € | -0,23 % | 19:56:39 | - € | |||
DBX1SU | 81,8190 € | 81,9000 € | +0,7660 € | +0,94 % | 20:00:00 | - € | |||
A113FG | 27,7940 € | 27,9950 € | +0,2210 € | +0,80 % | 20:00:00 | 102.832 € | |||
A113FN | 29,5540 € | 29,6000 € | +0,2105 € | +0,72 % | 20:00:00 | - € | |||
A113FH | 28,1020 € | 28,1750 € | +0,2555 € | +0,92 % | 20:00:00 | - € | |||
A113FF | 30,5830 € | 30,6500 € | +0,4850 € | +1,61 % | 20:00:00 | - € | |||
A113FE | 16,0330 € | 16,1040 € | +0,1330 € | +0,83 % | 20:00:00 | - € | |||
A113FM | 23,9260 € | 24,0250 € | +0,3760 € | +1,59 % | 20:00:00 | 45.227 € | |||
A113FL | 33,1680 € | 33,2100 € | +0,2965 € | +0,90 % | 20:00:00 | - € | |||
A113FK | 9,9260 € | 9,9570 € | +0,0263 € | +0,27 % | 20:00:00 | - € | |||
A113FJ | 19,6340 € | 19,6880 € | +0,2550 € | +1,31 % | 19:56:31 | - € | |||
ETFL47 | 14,1200 € | 14,1330 € | +0,0310 € | +0,22 % | 19:56:39 | 14 € | |||
A1JFG7 | 63,2200 € | 63,3500 € | +0,0430 € | +0,07 % | 20:00:00 | - € | |||
A0RPR0 | 409,4760 € | 409,7000 € | +0,7630 € | +0,19 % | 19:56:39 | - € | |||
A0RPSC | 475,8050 € | 476,4420 € | +2,4410 € | +0,52 % | 19:59:52 | - € | |||
A0RPSF | 94,0710 € | 94,2070 € | -0,2785 € | -0,29 % | 19:59:48 | - € | |||
A0RPR3 | 434,5130 € | 434,9720 € | +0,7575 € | +0,17 % | 19:59:52 | - € | |||
628930 | 11,0400 € | 11,1300 € | +0,0100 € | +0,09 % | 20:00:00 | - € | |||
A0F5UG | 12,7870 € | 12,8270 € | +0,0665 € | +0,52 % | 20:00:20 | 32.763 € | |||
A2ANH1 | 5,1610 € | 5,1990 € | +0,0559 € | +1,09 % | 20:00:00 | - € | |||
A2ANH0 | 6,4687 € | 6,5030 € | +0,0957 € | +1,50 % | 20:00:00 | 17.368 € | |||
A2ANH3 | 5,7089 € | 5,7440 € | +0,0514 € | +0,90 % | 20:00:00 | 41.850 € | |||
628931 | 30,9140 € | 30,9580 € | -0,1070 € | -0,34 % | 19:58:31 | - € | |||
A14YPB | 6,0163 € | 6,0545 € | +0,0403 € | +0,67 % | 20:00:00 | - € | |||
A0MW0M | 4,4086 € | 4,4485 € | +0,0185 € | +0,42 % | 20:00:00 | 4 € | |||
A2ANH2 | 5,6779 € | 5,7120 € | +0,0439 € | +0,78 % | 20:00:00 | 14.571 € | |||
A12DPV | 21,4180 € | 21,5330 € | +0,3215 € | +1,52 % | 20:00:00 | 21 € | |||
A142NX | 4,9740 € | 5,0460 € | +0,1079 € | +2,20 % | 20:02:16 | - € | |||
A142NY | 5,9320 € | 6,0130 € | -0,0067 € | -0,11 % | 19:59:59 | 18.538 € | |||
A142NZ | 5,1740 € | 5,2220 € | +0,0209 € | +0,40 % | 20:02:02 | - € | |||
A0Q4R2 | 54,2870 € | 54,3320 € | +0,0735 € | +0,14 % | 20:00:00 | - € | |||
A0F5UJ | 16,3060 € | 16,3400 € | +0,0925 € | +0,57 % | 19:56:39 | 29.182 € | |||
A0H08E | 93,1010 € | 93,2120 € | +0,1220 € | +0,13 % | 19:56:39 | - € | |||
A0H08F | 44,7410 € | 44,8120 € | +0,3345 € | +0,75 % | 20:00:00 | - € | |||
A0H08G | 48,3550 € | 48,4200 € | +0,4575 € | +0,95 % | 20:00:00 | - € | |||
A0H08H | 64,3870 € | 64,4700 € | +0,4055 € | +0,63 % | 20:00:00 | - € | |||
A0Q4R3 | 72,3160 € | 72,3700 € | +0,2735 € | +0,38 % | 20:00:00 | 41.816 € | |||
A0H08J | 53,5390 € | 53,6100 € | +0,0955 € | +0,18 % | 20:00:00 | - € | |||
A0H08K | 28,2390 € | 28,2920 € | +0,1105 € | +0,39 % | 19:56:39 | 2.922 € | |||
A0H08L | 26,9220 € | 26,9730 € | +0,0150 € | +0,06 % | 19:56:39 | - € | |||
A0H08N | 79,2640 € | 79,3880 € | +0,4730 € | +0,60 % | 19:56:39 | - € | |||
A0Q4R4 | 18,4400 € | 18,4840 € | +0,0515 € | +0,28 % | 19:56:39 | - € | |||
A0H08P | 32,7200 € | 32,7700 € | +0,0965 € | +0,30 % | 20:00:00 | - € | |||
A0H08Q | 45,7760 € | 45,8350 € | +0,3295 € | +0,72 % | 20:00:00 | - € | |||
A0H08R | 22,7950 € | 22,8310 € | -0,0585 € | -0,26 % | 19:56:39 | 9.192 € | |||
A0H08S | 24,1760 € | 24,2950 € | -0,1950 € | -0,80 % | 20:00:00 | - € | |||
A0Q4R0 | 28,9320 € | 28,9870 € | +0,3280 € | +1,15 % | 19:56:39 | - € | |||
A14ZT8 | 11,9720 € | 12,0080 € | +0,1955 € | +1,66 % | 19:56:39 | 2.377 € | |||
A12GJD | 13,4580 € | 13,5100 € | +0,1965 € | +1,48 % | 19:56:31 | 9.393 € | |||
LYX0AN | 67,0440 € | 67,0820 € | +0,0900 € | +0,13 % | 19:45:00 | - € | |||
LYX0AP | 20,1460 € | 20,2950 € | +0,0920 € | +0,46 % | 19:45:00 | - € | |||
LYX0AY | 106,3390 € | 106,4540 € | +0,0725 € | +0,07 % | 19:59:50 | - € | |||
LYX0AZ | 52,7290 € | 52,7910 € | +0,3635 € | +0,69 % | 19:56:39 | - € | |||
LYX0A4 | 60,3180 € | 60,3840 € | +0,5780 € | +0,97 % | 19:56:39 | - € | |||
LYX0AR | 73,1750 € | 73,2700 € | +0,4315 € | +0,59 % | 20:00:00 | - € | |||
LYX0AS | 83,9720 € | 84,0650 € | +0,3175 € | +0,38 % | 20:00:00 | - € | |||
LYX0AT | 61,7480 € | 61,8400 € | +0,0735 € | +0,12 % | 20:00:00 | - € | |||
LYX0AQ | 35,6880 € | 35,7480 € | +0,0635 € | +0,18 % | 19:56:39 | - € | |||
LYX0AU | 34,7080 € | 34,7450 € | +0,0010 € | 0,00 % | 20:00:00 | - € | |||
LYX0AV | 95,5210 € | 95,6400 € | +0,5050 € | +0,53 % | 19:56:39 | - € |