Branchen
LYX0Y2 | 38,7200 € | 38,8800 € | -0,4125 € | -1,05 % | 11:11:19 | - € | |||
LYX0Y0 | 27,7600 € | 27,8000 € | -0,9550 € | -3,32 % | 11:11:15 | - € | |||
A2H9Q1 | 51,1900 € | 51,2500 € | -0,4350 € | -0,84 % | 11:11:00 | - € | |||
A2H57F | 154,9600 € | 155,0800 € | -2,0300 € | -1,29 % | 11:11:22 | - € | |||
A2H57Y | 441,1000 € | 442,4500 € | -0,8000 € | -0,18 % | 11:11:24 | - € | |||
A2H564 | 184,9000 € | 185,1800 € | -1,3600 € | -0,73 % | 11:11:12 | - € | |||
A1C7AK | 667,9000 € | 670,3000 € | -8,8000 € | -1,30 % | 11:11:26 | 26.129 € | |||
DBX1FB | 126,5400 € | 126,9000 € | -2,0800 € | -1,61 % | 11:11:06 | - € | |||
DBX1SH | 207,7000 € | 208,0000 € | -2,9000 € | -1,38 % | 11:11:24 | - € | |||
DBX1ST | 87,5200 € | 87,9300 € | -0,7900 € | -0,89 % | 11:11:25 | - € | |||
A113FG | 45,5350 € | 45,5550 € | +0,0025 € | +0,01 % | 11:10:50 | 404 € | |||
A113FH | 52,8400 € | 52,9500 € | -0,2050 € | -0,39 % | 11:11:23 | - € | |||
A113FK | 27,1550 € | 27,2150 € | -0,0625 € | -0,23 % | 11:11:22 | - € | |||
A113FJ | 40,7000 € | 40,7600 € | -0,4675 € | -1,13 % | 11:11:16 | - € | |||
ETFL47 | 27,1250 € | 27,1600 € | -0,4875 € | -1,76 % | 11:11:24 | - € | |||
A0RPSC | 649,0000 € | 650,7000 € | -3,9000 € | -0,60 % | 11:11:22 | - € | |||
A0RPSF | 137,5400 € | 137,9200 € | -1,9600 € | -1,40 % | 11:11:08 | - € | |||
A1JFG7 | 171,0000 € | 171,1600 € | -3,7800 € | -2,16 % | 11:11:24 | - € | |||
A0RPR0 | 375,9000 € | 376,9000 € | -5,7000 € | -1,49 % | 11:10:52 | - € | |||
A0RPR1 | 179,6800 € | 179,9600 € | -3,9300 € | -2,14 % | 11:11:21 | 18.307 € | |||
A0RPR3 | 520,6000 € | 522,1000 € | -4,2500 € | -0,81 % | 11:11:08 | - € | |||
A0RPR4 | 652,9000 € | 654,4000 € | -15,7000 € | -2,35 % | 11:11:13 | 17.074 € | |||
A0RPR5 | 433,4500 € | 434,5500 € | -8,4500 € | -1,91 % | 11:11:08 | - € | |||
A0RPR9 | 215,5000 € | 215,7500 € | -4,4500 € | -2,02 % | 11:11:22 | - € | |||
A0RPSA | 136,5800 € | 136,9800 € | -2,0800 € | -1,50 % | 11:11:08 | - € | |||
A0RPSG | 236,8500 € | 237,4000 € | -2,2500 € | -0,94 % | 11:11:19 | - € | |||
A0F5UG | 19,6840 € | 19,6920 € | -0,3185 € | -1,59 % | 11:11:18 | - € | |||
A0H08G | 79,8600 € | 79,9100 € | -1,6550 € | -2,03 % | 11:11:15 | - € | |||
A0H08J | 101,1000 € | 101,2000 € | -2,2800 € | -2,20 % | 11:11:17 | 12.154 € | |||
A0H08K | 46,1100 € | 46,1250 € | -0,9000 € | -1,91 % | 11:11:23 | 139 € | |||
A0H08L | 27,0850 € | 27,1450 € | -0,3975 € | -1,44 % | 11:11:24 | - € | |||
A0Q4R4 | 12,7680 € | 12,7960 € | -0,4200 € | -3,18 % | 11:11:19 | - € | |||
A0F5UJ | 31,0000 € | 31,0250 € | -0,7050 € | -2,22 % | 11:11:06 | 37.544 € | |||
A0H08E | 106,5000 € | 106,6400 € | -0,9700 € | -0,90 % | 11:11:19 | 106 € | |||
A0H08F | 79,1800 € | 79,2300 € | -1,8900 € | -2,33 % | 11:11:23 | 57.305 € | |||
A0H08S | 21,3800 € | 21,4100 € | -0,2050 € | -0,95 % | 11:11:26 | 129 € | |||
A2ANH0 | 13,2300 € | 13,2380 € | -0,1030 € | -0,77 % | 11:11:19 | 69.580 € | |||
A2ANH3 | 8,1120 € | 8,1220 € | -0,0310 € | -0,38 % | 11:11:26 | - € | |||
A2ANH2 | 7,2520 € | 7,2610 € | -0,0645 € | -0,88 % | 11:10:27 | 2.837 € | |||
A0H08H | 58,4700 € | 58,5200 € | -0,9750 € | -1,64 % | 11:11:14 | 59 € | |||
A0Q4R3 | 105,4400 € | 105,5000 € | -1,6200 € | -1,51 % | 11:11:04 | - € | |||
A0H08N | 87,8100 € | 87,9000 € | -0,7300 € | -0,82 % | 11:11:22 | - € | |||
A0H08P | 40,3650 € | 40,4300 € | -0,7025 € | -1,71 % | 11:11:22 | - € | |||
A0H08Q | 75,0800 € | 75,1200 € | -1,2650 € | -1,66 % | 11:11:20 | - € | |||
A0H08R | 27,5650 € | 27,5900 € | -0,3950 € | -1,41 % | 11:11:14 | 22.143 € | |||
A0Q4R0 | 54,1600 € | 54,2000 € | -0,8200 € | -1,49 % | 11:11:20 | 233.906 € | |||
628930 | 22,0800 € | 22,0950 € | -0,4125 € | -1,83 % | 11:11:15 | 51.781 € | |||
A2ANH1 | 7,7610 € | 7,7700 € | -0,0265 € | -0,34 % | 11:11:26 | 3.886 € | |||
A2H5ES | 8,8300 € | 8,8420 € | -0,0745 € | -0,84 % | 11:11:03 | 62 € | |||
A0Q4R2 | 38,4050 € | 38,4300 € | -0,5900 € | -1,51 % | 11:11:17 | - € | |||
A0MW0M | 8,8990 € | 8,9060 € | -0,0935 € | -1,04 % | 11:11:04 | 21.338 € | |||
A2JNYG | 9,1190 € | 9,1360 € | -0,0570 € | -0,62 % | 11:11:18 | - € | |||
A2JMGE | 8,3080 € | 8,3220 € | -0,0555 € | -0,66 % | 11:11:10 | - € | |||
A2DVK8 | 8,2890 € | 8,3050 € | -0,0635 € | -0,76 % | 11:11:05 | - € | |||
A142NY | 12,4680 € | 12,4780 € | -0,0210 € | -0,17 % | 11:11:22 | 17.316 € | |||
A142NX | 10,8800 € | 10,8960 € | +0,1680 € | +1,57 % | 11:11:24 | 23.436 € | |||
A142NZ | 10,0800 € | 10,0900 € | +0,0300 € | +0,30 % | 11:11:26 | - € | |||
A14YPB | 11,2960 € | 11,3120 € | -0,1850 € | -1,61 % | 11:11:04 | - € | |||
LYX02J | 87,9500 € | 88,0800 € | -1,0500 € | -1,18 % | 11:11:25 | 11.657 € | |||
LYX02T | 51,7100 € | 51,7600 € | -0,7350 € | -1,40 % | 11:11:24 | - € | |||
LYX02V | 96,6000 € | 96,6900 € | -1,4700 € | -1,50 % | 11:11:26 | 97 € | |||
LYX0CB | 37,0300 € | 37,0700 € | -0,7850 € | -2,07 % | 11:11:24 | 22.075 € | |||
LYX0Z5 | 279,0000 € | 279,1000 € | -5,5250 € | -1,94 % | 11:11:25 | 13.932 € | |||
LYX0GM | 455,4500 € | 456,2000 € | -0,5250 € | -0,12 % | 11:11:23 | - € | |||
LYX0GP | 886,2000 € | 886,6000 € | -3,5000 € | -0,39 % | 11:11:23 | 29.862 € | |||
LYX0GL | 334,2500 € | 334,7000 € | -1,0000 € | -0,30 % | 11:11:19 | - € | |||
LYX02L | 130,5600 € | 131,0200 € | -2,7900 € | -2,09 % | 11:11:15 | - € | |||
LYX01W | 53,2000 € | 53,2400 € | -1,1400 € | -2,10 % | 11:11:07 | 8.200 € | |||
LYX02K | 140,3600 € | 140,4800 € | -2,0000 € | -1,40 % | 11:11:24 | - € | |||
LYX02M | 80,0600 € | 80,1300 € | -1,5600 € | -1,91 % | 11:11:25 | 2.009 € | |||
LYX02S | 90,4400 € | 90,5200 € | -1,6250 € | -1,76 % | 11:11:14 | - € | |||
A1J3PB | 30,0400 € | 30,0850 € | -0,4200 € | -1,38 % | 11:11:19 | - € | |||
A1191X | 73,2700 € | 73,5600 € | -0,7700 € | -1,04 % | 11:11:20 | - € | |||
A1191P | 289,9500 € | 290,4500 € | +1,5000 € | +0,52 % | 11:11:16 | - € | |||
A1191S | 210,0000 € | 210,2000 € | -3,1750 € | -1,49 % | 11:11:06 | - € | |||
A1191V | 314,4000 € | 314,9000 € | -5,2750 € | -1,65 % | 11:11:15 | - € | |||
A1191U | 149,5600 € | 149,7600 € | -2,8300 € | -1,86 % | 11:11:16 | - € | |||
A1191Y | 242,5500 € | 242,7500 € | -3,7500 € | -1,52 % | 11:11:17 | 2.179 € | |||
A1191M | 140,0400 € | 140,3200 € | -1,1100 € | -0,79 % | 11:11:16 | - € | |||
A1191N | 218,6500 € | 219,0500 € | -2,5750 € | -1,16 % | 11:11:26 | - € | |||
A1191R | 121,3800 € | 121,5200 € | -2,3500 € | -1,90 % | 11:11:23 | - € | |||
A1191T | 382,8000 € | 383,1000 € | -7,3500 € | -1,88 % | 11:11:24 | 3.886 € | |||
A14QBY | 56,4200 € | 56,5100 € | -0,3050 € | -0,54 % | 11:11:14 | - € | |||
A14QBZ | 38,3700 € | 38,4150 € | +0,1775 € | +0,46 % | 11:11:06 | - € | |||
A14QB0 | 41,5850 € | 41,6250 € | +0,5450 € | +1,33 % | 11:10:12 | 83 € | |||
A14QB1 | 50,0300 € | 50,1100 € | +0,0200 € | +0,04 % | 11:11:21 | - € | |||
A14QB2 | 38,8850 € | 38,9350 € | +0,1025 € | +0,26 % | 11:11:20 | - € | |||
A14QB3 | 60,3700 € | 60,4200 € | -0,1050 € | -0,17 % | 11:11:13 | 8.086 € | |||
A14QB4 | 40,0000 € | 40,0700 € | -0,4725 € | -1,17 % | 11:10:09 | - € | |||
A14QB5 | 121,0200 € | 121,0600 € | -0,5500 € | -0,45 % | 11:11:20 | 12.292 € | |||
A14QB6 | 48,1850 € | 48,2950 € | -0,0625 € | -0,13 % | 11:10:41 | - € | |||
A0RPR6 | 361,2000 € | 361,8000 € | -5,8000 € | -1,58 % | 11:11:06 | - € | |||
A0RPR7 | 382,1000 € | 382,9500 € | -5,8500 € | -1,51 % | 11:11:06 | - € | |||
A0RPSD | 219,9500 € | 220,6500 € | -3,4750 € | -1,55 % | 11:11:23 | - € | |||
A0RPSE | 124,1800 € | 124,3600 € | -1,6600 € | -1,32 % | 11:11:21 | - € | |||
A0RPSH | 387,1000 € | 387,7000 € | -6,0500 € | -1,54 % | 11:11:20 | - € | |||
A2H5CB | 18,3380 € | 18,3680 € | -0,2080 € | -1,12 % | 11:11:15 | - € | |||
A12CCN | 51,2200 € | 51,2800 € | -0,0800 € | -0,16 % | 11:11:19 | 2.276 € | |||
A113FF | 63,0500 € | 63,1100 € | +0,5800 € | +0,93 % | 11:10:55 | 14.513 € | |||
A113FM | 92,8300 € | 92,8600 € | -0,5100 € | -0,55 % | 11:11:20 | 81.655 € |