Branchen
LYX0Y2 | 39,5150 € | 39,7900 € | -0,2450 € | -0,61 % | 18:59:09 | - € | |||
LYX0Y0 | 28,2850 € | 28,5400 € | -0,1625 € | -0,57 % | 18:59:13 | - € | |||
A2DN3V | 75,6300 € | 76,4000 € | +0,0050 € | +0,01 % | 18:59:13 | - € | |||
A2H9Q1 | 52,4600 € | 52,6200 € | +0,1850 € | +0,35 % | 18:59:01 | - € | |||
A2H57F | 148,3200 € | 148,9600 € | -0,8200 € | -0,55 % | 18:58:25 | - € | |||
A2H57Y | 312,1500 € | 314,5000 € | +1,7250 € | +0,55 % | 18:58:59 | - € | |||
A2H564 | 196,0800 € | 196,9200 € | -1,9400 € | -0,98 % | 18:58:32 | - € | |||
A1C7AK | 447,3500 € | 451,4000 € | -2,7500 € | -0,61 % | 18:58:59 | - € | |||
DBX1FB | 138,3000 € | 138,9000 € | -0,6800 € | -0,49 % | 18:57:58 | - € | |||
DBX1SH | 218,4000 € | 219,4500 € | -4,9000 € | -2,19 % | 18:58:24 | 2.196 € | |||
DBX1ST | 89,8100 € | 90,2300 € | -0,3100 € | -0,34 % | 18:58:24 | - € | |||
A113FG | 45,4950 € | 45,7700 € | +0,3525 € | +0,78 % | 18:59:14 | 4.952 € | |||
A113FH | 55,3700 € | 55,6600 € | -0,7450 € | -1,32 % | 18:58:36 | - € | |||
A113FK | 23,5100 € | 23,7550 € | -0,3050 € | -1,27 % | 18:58:52 | 475 € | |||
A113FJ | 34,7950 € | 34,9650 € | +0,1175 € | +0,34 % | 18:58:58 | - € | |||
ETFL47 | 25,5650 € | 25,5950 € | -0,5025 € | -1,93 % | 18:58:25 | - € | |||
A0RPSC | 705,9000 € | 710,5000 € | -9,3500 € | -1,30 % | 18:58:48 | - € | |||
A0RPSF | 114,6400 € | 116,9400 € | -0,2700 € | -0,23 % | 18:59:04 | - € | |||
A1JFG7 | 142,7800 € | 143,4200 € | -2,2600 € | -1,55 % | 18:58:27 | 5.030 € | |||
A0RPR0 | 458,8500 € | 460,3000 € | -14,6500 € | -3,09 % | 18:58:51 | - € | |||
A0RPR1 | 148,4400 € | 149,2800 € | -1,9900 € | -1,32 % | 18:58:57 | 5.221 € | |||
A0RPR3 | 603,2000 € | 605,8000 € | -6,7000 € | -1,10 % | 18:59:13 | - € | |||
A0RPR4 | 667,5000 € | 671,2000 € | -8,1000 € | -1,20 % | 18:58:13 | - € | |||
A0RPR5 | 472,4500 € | 476,3000 € | -3,8500 € | -0,81 % | 18:58:57 | - € | |||
A0RPR9 | 213,9000 € | 215,2000 € | -0,5750 € | -0,27 % | 18:58:25 | - € | |||
A0RPSA | 188,0200 € | 189,0400 € | -1,2700 € | -0,67 % | 18:58:31 | - € | |||
A0RPSG | 240,6000 € | 243,0000 € | -3,8750 € | -1,58 % | 18:58:25 | - € | |||
A0F5UG | 19,6540 € | 19,6780 € | -0,3295 € | -1,65 % | 18:58:25 | - € | |||
A0H08G | 87,5900 € | 87,8800 € | -0,7500 € | -0,85 % | 18:58:57 | - € | |||
A0H08J | 97,8200 € | 98,1300 € | -1,5750 € | -1,58 % | 18:59:05 | - € | |||
A0H08K | 47,4700 € | 47,6100 € | -0,0425 € | -0,09 % | 18:59:11 | 22.377 € | |||
A0H08L | 39,5800 € | 39,8050 € | -0,2450 € | -0,61 % | 18:59:05 | - € | |||
A0Q4R4 | 13,2400 € | 13,2840 € | +0,0050 € | +0,04 % | 18:59:13 | - € | |||
A0F5UJ | 26,6850 € | 26,7600 € | -0,3150 € | -1,17 % | 18:58:41 | 24.124 € | |||
A0H08E | 123,4600 € | 124,3600 € | -1,3700 € | -1,09 % | 18:58:27 | - € | |||
A0H08F | 80,9100 € | 81,2200 € | -0,9500 € | -1,16 % | 18:58:57 | 99.658 € | |||
A0H08S | 22,5600 € | 22,6550 € | -0,3375 € | -1,47 % | 18:58:25 | - € | |||
A2ANH0 | 12,4780 € | 12,5300 € | -0,2920 € | -2,28 % | 18:58:28 | 292 € | |||
A2ANH3 | 9,5460 € | 9,5830 € | -0,1860 € | -1,91 % | 18:59:12 | - € | |||
A2ANH2 | 6,9170 € | 6,9650 € | -0,0795 € | -1,13 % | 18:58:15 | 8.099 € | |||
A0H08H | 66,3100 € | 66,5000 € | -0,2800 € | -0,42 % | 18:58:28 | 33.200 € | |||
A0Q4R3 | 110,6000 € | 110,9200 € | -1,9600 € | -1,74 % | 18:57:51 | - € | |||
A0H08N | 99,6400 € | 100,1600 € | -1,2900 € | -1,27 % | 18:58:58 | - € | |||
A0H08P | 39,3550 € | 39,5750 € | -0,1425 € | -0,36 % | 18:57:19 | - € | |||
A0H08Q | 78,7600 € | 78,9100 € | -2,0250 € | -2,50 % | 18:59:06 | - € | |||
A0H08R | 24,2250 € | 24,2900 € | -0,0450 € | -0,19 % | 18:59:04 | - € | |||
A0Q4R0 | 41,8600 € | 41,9150 € | +0,0375 € | +0,09 % | 18:59:02 | - € | |||
628930 | 18,7260 € | 18,9160 € | -0,4150 € | -2,16 % | 18:58:53 | 475 € | |||
A2ANH1 | 7,3280 € | 7,3690 € | -0,0820 € | -1,10 % | 18:58:25 | - € | |||
A2H5ES | 8,3730 € | 8,4130 € | -0,1880 € | -2,19 % | 18:59:12 | 808 € | |||
A0Q4R2 | 49,6700 € | 49,8500 € | -1,6850 € | -3,28 % | 18:59:09 | - € | |||
A0MW0M | 6,1330 € | 6,1750 € | -0,0665 € | -1,07 % | 18:59:14 | 3.351 € | |||
A2JNYG | 9,1650 € | 9,2120 € | -0,1320 € | -1,42 % | 18:59:08 | - € | |||
A2JMGE | 8,2940 € | 8,3340 € | -0,1495 € | -1,77 % | 18:59:12 | 15.102 € | |||
A2DVK8 | 7,9710 € | 8,0500 € | -0,0365 € | -0,45 % | 18:58:49 | - € | |||
A142NY | 13,5420 € | 13,6800 € | -0,0240 € | -0,18 % | 18:59:07 | - € | |||
A142NX | 8,8560 € | 8,8980 € | +0,0880 € | +1,00 % | 18:58:54 | - € | |||
A142NZ | 10,6020 € | 10,7180 € | -0,0070 € | -0,07 % | 18:58:58 | - € | |||
A14YPB | 10,2820 € | 10,3160 € | -0,0970 € | -0,93 % | 18:58:25 | - € | |||
LYX02J | 89,5700 € | 89,8600 € | -0,5350 € | -0,59 % | 18:59:14 | - € | |||
LYX02L | 126,1000 € | 126,4600 € | -2,0800 € | -1,62 % | 18:58:53 | - € | |||
LYX02T | 44,3750 € | 44,5900 € | -0,0750 € | -0,17 % | 18:59:04 | - € | |||
LYX02V | 72,3300 € | 72,4800 € | -0,2450 € | -0,34 % | 18:59:14 | 4.357 € | |||
LYX0CB | 24,5650 € | 24,6600 € | -0,2975 € | -1,19 % | 18:59:08 | 8.033 € | |||
LYX0GM | 478,4000 € | 480,2500 € | -3,3000 € | -0,68 % | 18:58:24 | - € | |||
LYX0GP | 768,7000 € | 770,7000 € | -20,6500 € | -2,61 % | 18:59:14 | 628.562 € | |||
LYX0Z5 | 227,8000 € | 228,4500 € | -3,7750 € | -1,63 % | 18:58:23 | - € | |||
LYX0GL | 329,4500 € | 331,2500 € | -1,3500 € | -0,41 % | 18:59:01 | - € | |||
LYX01W | 43,6050 € | 43,7800 € | -0,6225 € | -1,40 % | 18:58:53 | 1.230 € | |||
LYX02K | 144,4800 € | 144,7000 € | -2,6500 € | -1,80 % | 18:59:08 | 23.443 € | |||
LYX02M | 79,6400 € | 79,7800 € | -0,1800 € | -0,23 % | 18:59:13 | 4.798 € | |||
LYX02S | 94,3200 € | 94,5100 € | -2,5850 € | -2,66 % | 18:58:52 | - € | |||
A1J3PB | 30,9450 € | 31,2550 € | +0,1125 € | +0,36 % | 18:59:03 | - € | |||
A1191X | 75,7300 € | 76,0500 € | -1,0000 € | -1,30 % | 18:57:03 | 229 € | |||
A1191P | 209,8500 € | 211,0500 € | +3,4000 € | +1,64 % | 18:58:59 | - € | |||
A1191S | 212,9500 € | 216,0500 € | -4,2000 € | -1,92 % | 18:58:24 | - € | |||
A1191V | 304,6000 € | 305,6000 € | -3,3250 € | -1,08 % | 18:58:25 | - € | |||
A1191U | 133,0800 € | 133,7600 € | -4,1900 € | -3,04 % | 18:59:02 | - € | |||
A1191Y | 180,3200 € | 181,1000 € | +0,2600 € | +0,14 % | 18:59:14 | - € | |||
A1191M | 169,1400 € | 170,0800 € | -2,7600 € | -1,60 % | 18:58:28 | - € | |||
A1191N | 221,7000 € | 222,7000 € | -1,1750 € | -0,53 % | 18:59:06 | - € | |||
A1191R | 111,1200 € | 112,0000 € | -0,8400 € | -0,75 % | 18:58:25 | - € | |||
A1191T | 358,1000 € | 361,3000 € | -5,4500 € | -1,49 % | 18:59:01 | - € | |||
A14QBY | 56,2800 € | 56,5900 € | -1,0200 € | -1,78 % | 18:59:04 | - € | |||
A14QBZ | 38,5350 € | 38,7700 € | +0,5625 € | +1,48 % | 18:59:14 | - € | |||
A14QB0 | 33,8050 € | 34,0450 € | +0,3500 € | +1,04 % | 18:59:04 | - € | |||
A14QB1 | 54,5400 € | 54,7400 € | -0,0900 € | -0,16 % | 18:59:03 | - € | |||
A14QB2 | 40,9850 € | 41,2300 € | -0,0400 € | -0,10 % | 18:58:56 | - € | |||
A14QB3 | 53,2000 € | 53,5200 € | -0,1850 € | -0,35 % | 18:59:06 | - € | |||
A14QB4 | 39,4300 € | 39,6550 € | +0,0575 € | +0,15 % | 18:58:51 | - € | |||
A14QB5 | 102,9800 € | 103,2800 € | -2,6600 € | -2,51 % | 18:58:36 | 1.682 € | |||
A14QB6 | 44,1050 € | 44,3900 € | +0,4025 € | +0,92 % | 18:58:54 | 8.821 € | |||
A0RPR6 | 403,6500 € | 407,7500 € | -1,7500 € | -0,43 % | 18:58:28 | - € | |||
A0RPR7 | 400,2000 € | 403,2000 € | -7,2750 € | -1,78 % | 18:57:15 | - € | |||
A0RPSD | 220,2500 € | 221,3500 € | -1,0750 € | -0,48 % | 18:59:14 | - € | |||
A0RPSE | 137,8400 € | 138,6000 € | -3,0200 € | -2,14 % | 18:58:52 | - € | |||
A0RPSH | 289,8000 € | 292,0000 € | +0,4250 € | +0,15 % | 18:59:04 | - € | |||
A2H5CB | 16,6340 € | 16,6960 € | -0,2580 € | -1,52 % | 18:59:12 | - € | |||
A12CCN | 53,1800 € | 53,3200 € | -0,1100 € | -0,21 % | 18:59:07 | - € | |||
A113FF | 49,3850 € | 49,6100 € | +0,4775 € | +0,97 % | 18:57:55 | 16.909 € |