Jetzt handeln
AIS AM NAREIT U.ETF D
ISIN: LU1832418773 | WKN: LYX0Y2
41,6575 €
-0,1675 -0,40 %
12.12. 23:00
Status: closed
Geld
41,3400 €
Stück: 120
Brief
41,9750 €
Stück: 120
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 12:53:43.114 | 41,87 € | 100 | |
30.10. 07:31:11.575 | 43,38 € | 22 | |
08.07. 15:53:50.311 | 38,91 € | 3 | |
20.06. 09:31:06.590 | 38,80 € | 101 | |
13.06. 18:48:55.089 | 38,735 € | 250 | |
07.06. 14:15:08.302 | 38,495 € | 132 | |
30.05. 15:33:53.933 | 37,865 € | 10 | |
14.05. 14:30:54.070 | 38,82 € | 77 | |
02.05. 11:33:31.417 | 37,93 € | 30 | |
30.04. 22:26:54.039 | 37,63 € | 40 | |
25.04. 09:29:53.818 | 37,625 € | 12 | |
02.04. 19:06:39.389 | 39,025 € | 30 | |
14.03. 14:22:30.980 | 38,755 € | 52 | |
26.02. 07:31:06.457 | 38,695 € | 19 | |
12.02. 10:59:31.066 | 38,575 € | 5 | |
12.02. 10:39:33.318 | 38,70 € | 50 | |
08.02. 10:15:32.484 | 38,265 € | 474 | |
01.02. 11:23:46.779 | 38,59 € | 12 | |
31.01. 12:33:28.298 | 39,02 € | 10 | |
22.01. 12:40:52.121 | 38,72 € | 40 | |
09.01. 13:10:25.664 | 39,225 € | 6 | |
28.12. 10:01:33.198 | 39,49 € | 86 | |
20.12. 16:55:00.990 | 39,52 € | 70 | |
19.12. 15:44:06.563 | 39,31 € | 140 | |
18.12. 10:03:50.835 | 39,51 € | 4 | |
15.12. 10:31:20.075 | 40,165 € | 40 | |
14.12. 13:49:33.813 | 39,40 € | 300 | |
11.12. 17:06:28.585 | 38,975 € | 40 | |
02.11. 11:38:12.732 | 35,925 € | 42 | |
27.10. 10:18:25.356 | 34,99 € | 100 | |
27.10. 09:51:45.692 | 34,86 € | 43 | |
29.09. 09:13:22.258 | 36,69 € | 26 | |
18.09. 11:39:34.886 | 38,49 € | 3 | |
07.09. 11:58:26.964 | 38,29 € | 22 | |
17.08. 18:01:54.029 | 37,305 € | 10 | |
14.08. 09:18:49.635 | 38,035 € | 383 | |
10.08. 11:13:12.951 | 38,385 € | 400 | |
25.07. 15:30:14.284 | 39,36 € | 500 | |
25.07. 12:43:01.996 | 39,21 € | 100 | |
17.07. 16:13:38.010 | 38,32 € | 100 | |
12.07. 17:12:43.439 | 38,555 € | 8 | |
12.07. 09:47:19.616 | 38,31 € | 17 | |
04.07. 14:32:55.249 | 38,595 € | 264 | |
04.07. 13:14:48.406 | 38,665 € | 39 | |
03.07. 09:16:04.386 | 38,165 € | 26 | |
29.06. 15:22:20.374 | 37,555 € | 40 | |
23.06. 19:06:12.952 | 36,58 € | 10 | |
19.06. 14:43:28.026 | 38,235 € | 11 | |
15.06. 09:15:54.480 | 38,57 € | 17 | |
12.06. 12:10:57.289 | 38,565 € | 20 | |
06.06. 11:38:58.076 | 38,44 € | 30 | |
02.06. 12:57:44.037 | 38,00 € | 1.040 | |
01.06. 09:15:55.606 | 37,805 € | 27 | |
25.05. 16:38:37.806 | 36,995 € | 40 | |
24.05. 11:20:28.785 | 37,485 € | 100 | |
24.05. 10:16:56.163 | 37,46 € | 163 | |
22.05. 13:35:41.510 | 37,73 € | 128 | |
22.05. 13:22:25.694 | 37,66 € | 112 | |
17.05. 10:39:34.808 | 37,585 € | 61 | |
15.05. 09:15:58.575 | 38,395 € | 20 | |
08.05. 09:15:30.707 | 38,295 € | 65 | |
04.05. 11:27:46.637 | 37,395 € | 180 | |
02.05. 09:16:08.211 | 38,105 € | 27 | |
28.04. 09:12:04.497 | 37,805 € | 14 | |
21.04. 10:41:31.883 | 37,785 € | 7 | |
17.04. 09:16:08.348 | 37,535 € | 21 | |
12.04. 11:06:10.523 | 38,13 € | 131 | |
06.04. 13:38:03.502 | 37,87 € | 61 | |
04.04. 15:59:11.297 | 38,045 € | 65 | |
04.04. 13:22:14.131 | 38,11 € | 105 | |
04.04. 12:35:50.705 | 38,075 € | 26 | |
03.04. 09:16:04.454 | 38,405 € | 28 | |
29.03. 10:05:34.927 | 36,685 € | 108 | |
16.03. 15:09:34.851 | 38,095 € | 300 | |
16.03. 09:12:07.062 | 38,535 € | 10 | |
15.03. 11:47:06.102 | 38,425 € | 780 | |
15.03. 09:16:11.280 | 38,46 € | 20 | |
07.03. 16:32:11.297 | 40,275 € | 14 | |
06.03. 17:16:39.692 | 40,57 € | 12 | |
24.02. 15:40:06.709 | 40,64 € | 14 | |
23.02. 09:12:05.358 | 40,75 € | 40 | |
15.02. 09:15:29.239 | 41,23 € | 18 | |
01.02. 09:15:04.100 | 41,345 € | 27 | |
30.01. 14:32:13.134 | 40,875 € | 2 | |
16.01. 09:15:59.593 | 40,295 € | 18 | |
13.01. 10:05:48.333 | 40,40 € | 88 | |
02.01. 09:16:02.528 | 39,065 € | 38 | |
15.12. 09:15:55.185 | 40,12 € | 21 | |
05.12. 18:35:42.689 | 40,57 € | 60 | |
01.12. 11:19:58.229 | 41,475 € | 3 | |
01.12. 09:16:03.097 | 41,665 € | 44 | |
01.11. 17:27:20.797 | 41,015 € | 17 | |
01.11. 09:16:07.990 | 41,175 € | 46 | |
17.10. 09:22:09.005 | 38,69 € | 400 | |
17.10. 09:16:08.852 | 38,935 € | 23 | |
12.10. 16:03:46.071 | 38,995 € | 811 | |
03.10. 09:15:40.636 | 40,275 € | 46 | |
26.09. 21:24:17.973 | 40,88 € | 118 | |
26.09. 13:07:21.796 | 41,40 € | 30 | |
26.09. 10:30:18.413 | 41,605 € | 169 | |
26.09. 10:29:25.318 | 41,525 € | 170 | |
19.09. 19:01:10.444 | 43,015 € | 1 | |
16.09. 12:17:42.117 | 43,24 € | 1 | |
15.09. 09:16:01.879 | 44,16 € | 22 | |
14.09. 19:02:46.132 | 43,885 € | 1 | |
13.09. 12:05:40.817 | 45,365 € | 15 | |
01.09. 09:26:53.701 | 44,225 € | 200 | |
01.09. 09:16:07.078 | 44,405 € | 41 | |
31.08. 12:01:35.254 | 44,895 € | 2 | |
31.08. 09:12:03.097 | 45,08 € | 100 | |
24.08. 10:13:04.019 | 46,04 € | 57 | |
22.08. 12:55:19.377 | 46,92 € | 15 | |
22.08. 09:14:32.481 | 47,29 € | 10 | |
17.08. 12:19:09.817 | 47,41 € | 13 | |
15.08. 09:15:59.992 | 47,685 € | 23 | |
08.08. 17:20:25.589 | 46,495 € | 32 | |
05.08. 14:27:15.229 | 45,94 € | 135 | |
04.08. 13:27:09.436 | 46,19 € | 40 | |
04.08. 12:02:33.221 | 46,195 € | 100 | |
02.08. 09:12:10.723 | 46,255 € | 11 | |
01.08. 09:16:10.452 | 46,825 € | 38 | |
29.07. 09:14:24.192 | 46,515 € | 24 | |
18.07. 21:33:26.017 | 43,75 € | 11 | |
15.07. 09:15:23.240 | 43,515 € | 27 | |
01.07. 09:16:03.822 | 43,225 € | 52 | |
21.06. 21:50:30.260 | 42,715 € | 400 | |
21.06. 21:47:30.175 | 42,715 € | 400 | |
21.06. 11:13:50.423 | 42,655 € | 28 | |
17.06. 10:13:43.781 | 42,345 € | 100 | |
15.06. 09:16:04.331 | 42,375 € | 29 | |
13.06. 15:46:21.849 | 43,305 € | 169 | |
10.06. 15:44:38.684 | 44,36 € | 1 | |
03.06. 10:41:23.023 | 46,215 € | 28 | |
03.06. 08:10:27.852 | 46,405 € | 80 | |
01.06. 09:16:00.644 | 46,555 € | 47 | |
31.05. 14:23:12.724 | 46,43 € | 398 | |
24.05. 17:19:58.566 | 44,585 € | 35 | |
24.05. 09:27:03.390 | 45,125 € | 100 | |
23.05. 13:11:33.812 | 45,62 € | 18 | |
16.05. 09:16:05.249 | 46,56 € | 30 | |
09.05. 21:56:37.678 | 44,965 € | 150 | |
04.05. 13:21:32.730 | 48,56 € | 30 | |
02.05. 09:15:22.252 | 49,48 € | 32 | |
25.04. 14:19:30.516 | 50,14 € | 1 | |
19.04. 09:28:35.856 | 50,25 € | 5 | |
19.04. 09:15:21.834 | 50,45 € | 26 | |
14.04. 10:21:56.013 | 50,20 € | 173 | |
13.04. 16:57:52.025 | 50,08 € | 23 | |
12.04. 11:12:45.970 | 49,885 € | 2 | |
11.04. 09:12:04.679 | 50,43 € | 20 | |
06.04. 15:33:05.246 | 50,20 € | 100 | |
05.04. 09:16:12.747 | 50,50 € | 149 | |
04.04. 12:40:47.218 | 50,72 € | 25 | |
01.04. 21:26:46.941 | 50,39 € | 50 | |
01.04. 09:52:02.691 | 49,925 € | 33 | |
31.03. 11:23:43.830 | 50,08 € | 99 | |
25.03. 10:33:16.655 | 48,90 € | 51 | |
24.03. 16:39:20.803 | 48,715 € | 1.500 | |
18.03. 16:05:21.672 | 49,035 € | 5 | |
15.03. 09:29:25.566 | 47,47 € | 10 | |
15.03. 09:15:24.006 | 47,46 € | 28 | |
10.03. 10:19:32.483 | 47,875 € | 152 | |
03.03. 15:43:04.778 | 47,705 € | 1 | |
01.03. 19:12:48.155 | 46,795 € | 1 | |
01.03. 09:16:36.353 | 47,055 € | 1 | |
01.03. 09:15:25.207 | 47,17 € | 38 | |
24.02. 07:58:12.958 | 44,92 € | 50 | |
15.02. 09:15:24.168 | 46,565 € | 27 | |
10.02. 18:35:20.137 | 47,335 € | 10 | |
10.02. 09:12:07.503 | 47,52 € | 10 | |
08.02. 10:01:27.479 | 46,825 € | 1 | |
07.02. 09:40:27.908 | 46,615 € | 50 | |
01.02. 09:55:22.990 | 48,185 € | 47 | |
24.01. 07:38:39.012 | 47,255 € | 26 | |
17.01. 17:01:41.024 | 48,825 € | 20 | |
17.01. 09:15:22.320 | 48,83 € | 27 | |
17.01. 09:12:54.347 | 48,715 € | 15 | |
12.01. 16:57:00.427 | 49,145 € | 40 | |
12.01. 15:52:10.641 | 49,065 € | 2.000 | |
11.01. 17:23:33.228 | 48,87 € | 45 | |
07.01. 16:17:39.990 | 49,49 € | 8 | |
07.01. 12:16:31.622 | 49,725 € | 1 | |
06.01. 08:37:39.597 | 49,615 € | 1 | |
03.01. 16:46:06.088 | 50,34 € | 100 | |
03.01. 09:15:19.179 | 50,82 € | 38 | |
29.12. 09:54:17.610 | 50,48 € | 200 | |
20.12. 13:12:27.400 | 48,70 € | 25 | |
15.12. 09:15:24.670 | 49,005 € | 24 | |
10.12. 17:02:13.213 | 49,03 € | 120 | |
01.12. 09:15:21.792 | 48,37 € | 48 | |
30.11. 12:33:03.544 | 48,22 € | 76 | |
26.11. 21:53:52.179 | 48,225 € | 625 | |
22.11. 15:15:34.015 | 50,00 € | 32 | |
15.11. 09:15:20.749 | 49,285 € | 27 | |
12.11. 19:51:58.287 | 48,935 € | 12 | |
08.11. 09:58:51.622 | 48,75 € | 3 | |
05.11. 13:24:28.416 | 48,875 € | 4 | |
04.11. 15:15:28.412 | 48,98 € | 30 | |
01.11. 09:15:20.909 | 48,21 € | 37 | |
29.10. 10:04:04.394 | 48,19 € | 102 | |
18.10. 22:30:42.262 | 47,79 € | 45 | |
15.10. 09:15:19.041 | 47,345 € | 24 | |
07.10. 14:45:06.571 | 46,255 € | 5 | |
01.10. 09:15:21.664 | 45,03 € | 39 | |
24.09. 17:56:31.405 | 45,855 € | 16 | |
22.09. 09:15:00.772 | 46,28 € | 50 | |
20.09. 15:35:22.509 | 45,715 € | 22 | |
15.09. 15:43:22.294 | 46,32 € | 50 | |
15.09. 14:18:09.744 | 46,355 € | 35 | |
15.09. 11:46:06.291 | 46,515 € | 43 | |
15.09. 09:15:21.536 | 46,525 € | 22 | |
01.09. 09:15:20.134 | 47,535 € | 34 | |
25.08. 09:08:01.679 | 46,72 € | 3 | |
16.08. 17:15:10.122 | 47,17 € | 124 | |
16.08. 14:22:38.423 | 47,105 € | 40 | |
16.08. 09:15:22.271 | 47,065 € | 21 | |
16.08. 08:07:16.176 | 47,39 € | 27 | |
15.08. 17:02:00.380 | 46,685 € | 25 | |
02.08. 09:15:22.671 | 46,835 € | 36 | |
28.07. 14:27:09.827 | 46,80 € | 1.150 | |
20.07. 15:46:57.283 | 46,00 € | 10 | |
15.07. 09:15:21.810 | 46,335 € | 24 | |
11.07. 17:02:00.324 | 45,96 € | 6 | |
07.07. 13:10:46.919 | 45,85 € | 2 | |
05.07. 10:28:49.256 | 45,975 € | 4 | |
05.07. 08:01:49.444 | 46,27 € | 35 | |
02.07. 19:22:46.864 | 46,19 € | 7 | |
02.07. 17:35:55.540 | 45,965 € | 35 | |
01.07. 11:38:14.258 | 45,585 € | 43 | |
01.07. 09:34:38.883 | 45,685 € | 36 | |
28.06. 13:11:19.277 | 45,91 € | 174 | |
25.06. 13:21:40.672 | 45,76 € | 22 | |
22.06. 16:56:58.898 | 46,14 € | 3 | |
15.06. 09:15:20.143 | 46,355 € | 22 | |
10.06. 14:30:10.507 | 45,81 € | 34 | |
08.06. 16:15:00.606 | 45,67 € | 87 | |
08.06. 09:48:13.305 | 45,49 € | 90 | |
01.06. 10:36:07.058 | 44,045 € | 3 | |
01.06. 09:15:22.301 | 43,96 € | 45 | |
25.05. 13:43:44.852 | 43,455 € | 2.211 | |
20.05. 14:25:40.540 | 42,84 € | 33 | |
18.05. 09:19:35.743 | 43,055 € | 80 | |
17.05. 09:15:26.046 | 43,025 € | 24 | |
11.05. 09:39:24.218 | 43,39 € | 11 | |
03.05. 09:15:27.414 | 43,91 € | 60 | |
29.04. 17:22:57.316 | 43,49 € | 24 | |
19.04. 17:21:55.033 | 43,14 € | 80 | |
16.04. 21:38:34.277 | 43,615 € | 18 | |
15.04. 12:09:55.087 | 42,905 € | 38 | |
13.04. 15:02:31.816 | 42,675 € | 8 | |
12.04. 09:12:13.790 | 42,68 € | 40 | |
09.04. 08:36:50.886 | 42,505 € | 3 | |
08.04. 15:29:52.621 | 39,56 € | 2 | |
01.04. 10:50:28.128 | 42,37 € | 54 | |
31.03. 20:15:43.127 | 42,525 € | 28 | |
31.03. 18:42:33.118 | 42,525 € | 35 | |
31.03. 11:14:33.737 | 42,445 € | 2 | |
29.03. 17:28:17.150 | 42,175 € | 48 | |
29.03. 11:40:35.695 | 42,305 € | 84 | |
24.03. 09:43:16.579 | 41,50 € | 25 | |
15.03. 09:15:27.837 | 41,81 € | 37 | |
01.03. 09:15:21.085 | 40,185 € | 50 | |
22.02. 16:41:38.523 | 39,93 € | 14 | |
15.02. 11:00:32.454 | 40,185 € | 20 | |
15.02. 09:15:23.153 | 40,10 € | 44 | |
12.02. 09:12:11.120 | 39,855 € | 53 | |
01.02. 09:15:30.297 | 38,54 € | 46 | |
01.02. 09:12:10.027 | 38,525 € | 20 | |
01.02. 08:25:11.432 | 38,055 € | 20 | |
28.01. 09:42:25.783 | 38,16 € | 50 | |
27.01. 16:16:48.265 | 38,805 € | 25 | |
27.01. 13:30:28.718 | 38,685 € | 11 | |
15.01. 09:15:28.326 | 38,235 € | 37 | |
14.01. 16:54:17.532 | 38,19 € | 1 | |
14.01. 12:56:13.770 | 38,11 € | 80 | |
12.01. 12:52:51.299 | 37,44 € | 50 | |
12.01. 09:32:47.195 | 37,50 € | 30 | |
08.01. 15:40:00.641 | 37,42 € | 1.000 | |
07.01. 13:39:33.051 | 37,65 € | 30 | |
04.01. 11:00:46.344 | 38,38 € | 42 | |
04.01. 09:15:20.292 | 38,36 € | 53 | |
29.12. 11:12:35.147 | 38,225 € | 5 | |
29.12. 09:08:03.226 | 38,105 € | 6 | |
28.12. 09:08:15.308 | 37,905 € | 12 | |
21.12. 11:49:06.055 | 36,78 € | 3 | |
21.12. 10:41:24.695 | 37,12 € | 47 | |
15.12. 09:15:27.252 | 37,815 € | 36 | |
11.12. 16:55:30.306 | 37,715 € | 755 | |
09.12. 12:49:53.711 | 38,225 € | 37 | |
09.12. 09:47:24.399 | 38,305 € | 4 | |
02.12. 09:12:57.861 | 38,32 € | 105 | |
01.12. 09:15:27.633 | 38,56 € | 48 | |
25.11. 17:03:54.198 | 38,87 € | 31 | |
24.11. 12:47:36.144 | 39,15 € | 3 | |
24.11. 10:23:00.032 | 39,035 € | 42 | |
16.11. 10:03:37.096 | 38,90 € | 10 | |
16.11. 09:15:24.349 | 39,115 € | 30 | |
16.11. 09:15:05.881 | 39,125 € | 4 | |
16.11. 09:08:11.498 | 38,975 € | 12 | |
05.11. 22:08:20.323 | 36,85 € | 100 | |
03.11. 11:02:03.099 | 35,81 € | 6 | |
02.11. 21:24:38.732 | 35,73 € | 43 | |
02.11. 09:15:26.471 | 34,945 € | 77 | |
02.11. 09:15:07.978 | 34,945 € | 10 | |
02.11. 08:38:36.180 | 34,545 € | 722 | |
27.10. 14:52:26.185 | 35,28 € | 7 | |
27.10. 12:23:32.235 | 35,415 € | 95 | |
23.10. 09:12:05.138 | 35,93 € | 90 | |
20.10. 09:08:01.174 | 35,775 € | 12 | |
15.10. 09:15:34.728 | 36,465 € | 32 | |
15.10. 09:15:11.968 | 36,48 € | 7 | |
08.10. 15:53:00.160 | 37,16 € | 4 | |
01.10. 10:15:45.909 | 36,01 € | 8 | |
01.10. 10:15:41.474 | 36,01 € | 45 | |
28.09. 09:04:30.368 | 35,615 € | 220 | |
24.09. 16:51:31.465 | 34,95 € | 4 | |
24.09. 09:14:43.607 | 34,925 € | 13 | |
22.09. 11:31:41.323 | 35,205 € | 100 | |
15.09. 09:15:26.212 | 36,57 € | 14 | |
15.09. 09:15:10.007 | 36,565 € | 10 | |
14.09. 12:32:58.498 | 36,00 € | 70 | |
14.09. 09:12:07.437 | 36,245 € | 3 | |
07.09. 09:12:07.036 | 36,37 € | 11 | |
04.09. 09:08:01.967 | 36,525 € | 7 | |
02.09. 09:41:29.331 | 36,46 € | 115 | |
02.09. 09:12:02.195 | 36,43 € | 244 | |
01.09. 09:15:24.459 | 36,085 € | 26 | |
01.09. 09:15:09.615 | 36,08 € | 8 | |
28.08. 16:53:52.785 | 36,235 € | 500 | |
28.08. 13:41:35.426 | 36,44 € | 312 | |
26.08. 15:21:20.412 | 36,555 € | 25 | |
24.08. 17:35:18.706 | 35,775 € | 2 | |
20.08. 09:08:02.078 | 35,28 € | 2 | |
17.08. 09:15:27.777 | 36,035 € | 14 | |
17.08. 09:15:09.674 | 36,05 € | 5 | |
13.08. 16:54:03.368 | 36,425 € | 48 | |
12.08. 21:20:46.483 | 36,91 € | 10 | |
12.08. 10:08:45.687 | 36,755 € | 2 | |
03.08. 09:15:25.974 | 35,665 € | 48 | |
03.08. 09:15:09.772 | 35,665 € | 6 | |
31.07. 09:12:06.866 | 35,49 € | 11 | |
28.07. 09:27:25.795 | 35,02 € | 5 | |
15.07. 09:15:24.854 | 36,14 € | 13 | |
15.07. 09:15:08.786 | 36,125 € | 5 | |
13.07. 12:13:17.025 | 36,16 € | 440 | |
10.07. 09:12:08.240 | 35,78 € | 7 | |
10.07. 08:28:00.263 | 36,105 € | 58 | |
09.07. 09:47:19.650 | 36,15 € | 3 | |
01.07. 12:36:13.602 | 37,745 € | 26 | |
01.07. 12:09:07.495 | 37,97 € | 46 | |
01.07. 12:09:07.466 | 37,97 € | 13 | |
23.06. 13:25:03.458 | 38,51 € | 32 | |
22.06. 11:43:58.620 | 38,335 € | 4 | |
22.06. 09:12:37.511 | 38,295 € | 25 | |
19.06. 13:02:23.532 | 39,265 € | 23 | |
17.06. 14:36:24.750 | 40,135 € | 6 | |
16.06. 20:22:25.359 | 39,93 € | 1.820 | |
16.06. 15:46:23.364 | 39,795 € | 1.818 | |
15.06. 09:15:23.282 | 37,335 € | 12 | |
15.06. 09:15:08.432 | 37,265 € | 4 | |
11.06. 14:55:51.924 | 37,50 € | 23 | |
03.06. 12:48:33.199 | 38,74 € | 1.797 | |
02.06. 20:43:57.695 | 38,645 € | 3 | |
02.06. 16:31:18.509 | 38,36 € | 10 | |
02.06. 09:15:24.223 | 38,03 € | 48 | |
02.06. 09:15:12.644 | 38,025 € | 5 | |
29.05. 15:32:10.668 | 37,02 € | 12 | |
27.05. 09:08:04.537 | 37,445 € | 12 | |
26.05. 13:15:12.211 | 36,98 € | 10 | |
15.05. 09:15:20.898 | 34,825 € | 18 | |
15.05. 09:15:07.409 | 34,80 € | 6 | |
11.05. 09:12:22.862 | 37,72 € | 1 | |
07.05. 16:13:18.518 | 36,845 € | 14 | |
04.05. 09:15:17.812 | 36,23 € | 40 | |
04.05. 09:15:08.032 | 36,23 € | 9 | |
28.04. 16:30:30.529 | 37,695 € | 100 | |
28.04. 09:13:29.456 | 36,745 € | 206 | |
22.04. 09:26:05.774 | 35,665 € | 29 | |
21.04. 10:14:08.995 | 35,75 € | 50 | |
17.04. 22:08:03.090 | 37,965 € | 100 | |
17.04. 12:29:27.754 | 37,43 € | 67 | |
16.04. 16:47:18.538 | 36,115 € | 6 | |
15.04. 09:15:18.481 | 37,51 € | 25 | |
15.04. 09:15:07.555 | 37,51 € | 3 | |
14.04. 13:07:05.824 | 37,70 € | 40 | |
14.04. 09:04:46.893 | 37,865 € | 500 | |
14.04. 08:40:38.666 | 38,51 € | 500 | |
09.04. 10:56:11.861 | 36,885 € | 79 | |
08.04. 08:25:34.427 | 36,265 € | 350 | |
07.04. 16:21:06.152 | 36,05 € | 33 | |
07.04. 09:37:39.322 | 35,30 € | 112 | |
06.04. 11:29:02.814 | 33,705 € | 10 | |
03.04. 13:51:34.671 | 32,955 € | 46 | |
01.04. 09:15:18.545 | 34,225 € | 36 | |
01.04. 09:15:08.138 | 34,225 € | 11 | |
31.03. 12:11:56.213 | 35,07 € | 161 | |
30.03. 22:14:43.025 | 35,355 € | 5 | |
27.03. 08:03:57.969 | 35,195 € | 9 | |
26.03. 09:50:05.338 | 32,97 € | 11 | |
25.03. 17:17:47.569 | 34,295 € | 20 | |
24.03. 10:46:08.610 | 30,99 € | 2 | |
23.03. 12:50:27.322 | 30,355 € | 17 | |
18.03. 19:12:21.175 | 30,335 € | 5 | |
18.03. 08:03:13.448 | 32,61 € | 200 | |
17.03. 13:35:34.801 | 33,50 € | 3 | |
16.03. 15:02:04.054 | 34,73 € | 215 | |
16.03. 13:08:24.305 | 36,04 € | 410 | |
16.03. 09:15:27.409 | 37,80 € | 3 | |
16.03. 09:15:18.618 | 37,80 € | 13 | |
12.03. 10:14:48.326 | 39,44 € | 28 | |
11.03. 09:09:11.784 | 42,78 € | 12 | |
10.03. 09:23:30.420 | 42,67 € | 8 | |
06.03. 17:19:46.463 | 45,10 € | 111 | |
02.03. 09:16:37.903 | 45,48 € | 23 | |
02.03. 09:16:23.665 | 45,48 € | 11 | |
28.02. 16:49:28.601 | 44,50 € | 24 | |
27.02. 14:19:37.504 | 47,975 € | 20 | |
25.02. 16:33:39.451 | 50,14 € | 115 | |
24.02. 09:39:14.575 | 50,48 € | 5 | |
24.02. 08:54:05.408 | 50,00 € | 15 | |
17.02. 09:16:11.952 | 51,77 € | 10 | |
17.02. 09:16:05.590 | 51,77 € | 3 | |
06.02. 09:19:08.677 | 49,645 € | 40 | |
04.02. 10:13:20.366 | 49,25 € | 12 | |
04.02. 08:09:31.657 | 48,92 € | 28 | |
03.02. 09:16:19.525 | 48,885 € | 27 | |
03.02. 09:16:14.473 | 48,885 € | 4 | |
03.02. 07:30:11.973 | 49,73 € | 45 | |
20.01. 08:12:14.729 | 50,34 € | 12 | |
15.01. 09:16:00.988 | 48,385 € | 1 | |
15.01. 09:15:58.953 | 48,375 € | 3 | |
07.01. 11:21:14.813 | 48,085 € | 2 | |
02.01. 11:40:26.106 | 48,20 € | 11 | |
02.01. 09:16:02.189 | 48,145 € | 4 | |
02.01. 07:30:02.444 | 48,435 € | 45 | |
16.12. 09:16:06.493 | 47,205 € | 1 | |
16.12. 09:15:52.488 | 47,205 € | 2 | |
13.12. 16:00:47.758 | 47,00 € | 30 | |
13.12. 15:15:45.867 | 47,00 € | 30 | |
12.12. 17:14:29.239 | 47,37 € | 32 | |
12.12. 11:28:45.258 | 47,625 € | 36 | |
02.12. 15:07:48.314 | 49,015 € | 100 | |
18.11. 15:49:57.129 | 48,755 € | 4 | |
18.11. 15:07:13.765 | 48,73 € | 100 | |
15.11. 09:15:59.863 | 48,615 € | 1 | |
15.11. 09:15:47.570 | 48,615 € | 43 | |
13.11. 09:04:15.879 | 48,03 € | 110 | |
01.11. 17:21:29.826 | 49,095 € | 42 | |
22.10. 11:48:00.343 | 49,335 € | 1 | |
15.10. 09:15:55.650 | 49,00 € | 1 | |
15.10. 09:15:49.924 | 49,00 € | 3 | |
14.10. 12:11:20.984 | 48,725 € | 1 | |
10.10. 20:51:41.104 | 48,94 € | 1 | |
07.10. 07:51:58.875 | 49,515 € | 1 | |
03.10. 13:56:16.250 | 48,63 € | 100 | |
01.10. 13:10:31.026 | 49,215 € | 1 | |
01.10. 13:07:13.650 | 48,90 € | 1 | |
01.10. 09:15:50.318 | 49,20 € | 2 | |
16.09. 09:15:35.953 | 47,325 € | 1 | |
16.09. 09:15:34.220 | 47,325 € | 3 | |
12.09. 17:24:20.767 | 47,72 € | 15 | |
30.08. 14:59:38.793 | 47,40 € | 1 | |
26.08. 14:26:24.299 | 46,515 € | 500 | |
21.08. 12:39:31.077 | 46,705 € | 200 | |
21.08. 12:37:50.599 | 46,705 € | 200 | |
21.08. 12:35:30.956 | 46,705 € | 200 | |
20.08. 09:11:05.515 | 47,10 € | 4 | |
15.08. 09:15:21.699 | 45,845 € | 7 | |
15.08. 09:15:20.626 | 45,845 € | 3 | |
24.07. 16:07:51.406 | 46,35 € | 9 | |
23.07. 15:17:11.934 | 46,16 € | 12 | |
15.07. 09:15:19.760 | 46,51 € | 2 | |
11.07. 21:17:16.339 | 46,665 € | 3 | |
27.06. 14:29:20.580 | 45,784 € | 1 | |
27.06. 10:36:38.026 | 45,749 € | 1 | |
25.06. 16:33:59.778 | 46,8616 € | 86 | |
24.06. 13:44:43.512 | 46,776 € | 53 | |
18.06. 13:24:34.332 | 47,899 € | 17 | |
17.06. 21:32:15.339 | 47,36 € | 234 | |
17.06. 09:15:20.478 | 47,209 € | 2 | |
11.06. 09:11:54.431 | 46,674 € | 1 | |
10.06. 15:59:56.510 | 46,619 € | 1 | |
07.06. 15:29:33.821 | 46,6208 € | 84 | |
06.06. 10:37:26.066 | 46,894 € | 1 | |
05.06. 11:28:26.484 | 46,1585 € | 500 | |
17.05. 21:00:09.163 | 46,871 € | 4 | |
16.05. 17:10:25.791 | 47,151 € | 100 | |
15.05. 15:18:42.702 | 46,50 € | 1.000 | |
15.05. 09:15:16.838 | 46,619 € | 6 | |
15.05. 09:15:07.983 | 46,619 € | 2 | |
02.05. 19:16:17.257 | 46,62 € | 85 | |
12.04. 18:57:25.836 | 46,545 € | 4 | |
11.04. 08:41:58.397 | 46,67 € | 18 | |
04.04. 22:18:52.371 | 47,096 € | 22 | |
01.04. 18:10:50.546 | 46,836 € | 36 | |
29.03. 12:21:05.425 | 46,951 € | 12 | |
29.03. 07:30:05.189 | 46,878 € | 100 | |
22.03. 13:46:26.934 | 46,105 € | 550 | |
05.03. 20:04:25.990 | 45,11 € | 628 | |
25.02. 07:51:49.649 | 45,25 € | 8 | |
21.02. 17:05:25.402 | 44,929 € | 435 | |
05.02. 19:00:05.646 | 44,35 € | 724 | |
05.02. 16:17:46.023 | 44,52 € | 160 | |
05.02. 14:18:02.563 | 44,546 € | 17 | |
04.02. 11:41:24.577 | 44,124 € | 100 | |
31.01. 16:54:39.294 | 44,09 € | 105 | |
30.01. 21:09:51.670 | 44,451 € | 2 | |
30.01. 15:44:12.910 | 43,961 € | 430 | |
25.01. 16:54:17.711 | 43,181 € | 4 | |
24.01. 14:54:30.099 | 42,985 € | 622 | |
16.01. 16:23:32.348 | 42,345 € | 12 | |
11.01. 12:09:07.815 | 41,625 € | 180 | |
11.01. 11:56:14.560 | 41,60 € | 275 | |
07.01. 15:49:46.761 | 40,394 € | 2 | |
27.12. 15:54:06.144 | 39,49 € | 50 | |
21.12. 12:19:41.866 | 40,655 € | 70 | |
20.12. 15:15:22.041 | 41,11 € | 300 | |
10.12. 11:33:41.080 | 42,99 € | 27 | |
03.12. 07:33:07.499 | 43,856 € | 150 | |
28.11. 15:29:27.473 | 43,266 € | 1 | |
26.11. 17:16:31.166 | 42,965 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12.12. 22:57:00 | 120 | 41,34 € | 41,975 € | 120 |
12.12. 22:54:00 | 120 | 41,34 € | 41,975 € | 120 |
12.12. 22:51:00 | 120 | 41,34 € | 41,975 € | 120 |
12.12. 22:48:00 | 120 | 41,34 € | 41,975 € | 120 |
12.12. 22:45:00 | 120 | 41,34 € | 41,975 € | 120 |
12.12. 22:42:00 | 120 | 41,34 € | 41,975 € | 120 |
12.12. 22:39:00 | 120 | 41,34 € | 41,975 € | 120 |
12.12. 22:36:00 | 120 | 41,34 € | 41,975 € | 120 |
12.12. 22:33:00 | 120 | 41,34 € | 41,975 € | 120 |
Stammdaten
WKN | LYX0Y2 |
ISIN | LU1832418773 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 19,91 % |
Abstand 52W Hoch | 7,24 % |
Abstand 52W Tief | 13,52 % |
Vola 30 Tage | 6,01 % |
Vola 250 Tage | 17,43 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 43,493 | -3,834 | |
1 Monat | 43,108 | -2,975 | |
6 Monate | 38,728 | +7,998 | |
Lfd. Jahr | 39,850 | +4,956 | |
1 Jahr | 37,993 | +10,088 | |
3 Jahre | 49,050 | -14,730 | |
5 Jahre | 47,095 | -11,190 |